Jellyfish Mobile Token Historical Data

JFISH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0658
+7.97%
$ 65.75 million $ 266,513
Apr 6, 2024 $ 0.0609
+0.98%
$ 60.92 million $ 347,875
Apr 5, 2024 $ 0.0604
-2.39%
$ 60.37 million $ 287,455
Apr 4, 2024 $ 0.0618
+2.89%
$ 61.83 million $ 285,915
Apr 3, 2024 $ 0.0602
-2.43%
$ 60.17 million $ 286,114
Apr 2, 2024 $ 0.0617
-9.92%
$ 61.66 million $ 322,547
Apr 1, 2024 $ 0.0685
-7.43%
$ 68.46 million $ 298,937
Mar 31, 2024 $ 0.074
+2.44%
$ 73.97 million $ 286,585
Mar 30, 2024 $ 0.0722
+3.06%
$ 72.21 million $ 360,024
Mar 29, 2024 $ 0.0701
-4.41%
$ 70.07 million $ 282,654
Mar 28, 2024 $ 0.0733
+4.29%
$ 73.31 million $ 277,075
Mar 27, 2024 $ 0.0703
-4.88%
$ 70.27 million $ 294,335
Mar 26, 2024 $ 0.0739
+1.20%
$ 73.9 million $ 309,998
Mar 25, 2024 $ 0.0731
+7.81%
$ 73.08 million $ 302,500
Mar 24, 2024 $ 0.0678
-1.81%
$ 67.79 million $ 318,683
Mar 23, 2024 $ 0.0691
+17.84%
$ 69.09 million $ 327,343
Mar 22, 2024 $ 0.0586
-3.80%
$ 58.63 million $ 328,928
Mar 21, 2024 $ 0.061
-3.13%
$ 61.01 million $ 335,520
Mar 20, 2024 $ 0.063
+9.46%
$ 62.98 million $ 246,430
Mar 19, 2024 $ 0.0572
-9.97%
$ 57.17 million $ 271,633
Mar 18, 2024 $ 0.0635
-5.96%
$ 63.46 million $ 320,825
Mar 17, 2024 $ 0.0676
+5.02%
$ 67.63 million $ 432,714
Mar 16, 2024 $ 0.0644
-5.60%
$ 64.36 million $ 324,560
Mar 15, 2024 $ 0.0682
-10.29%
$ 68.18 million $ 298,875
Mar 14, 2024 $ 0.0759
-2.90%
$ 75.85 million $ 425,736
Mar 13, 2024 $ 0.0781
+4.02%
$ 78.12 million $ 352,406
Mar 12, 2024 $ 0.075
-6.43%
$ 75.04 million $ 401,947
Mar 11, 2024 $ 0.0802
-11.77%
$ 80.22 million $ 388,658
Mar 10, 2024 $ 0.0916
+41.82%
$ 91.55 million $ 424,696
Mar 9, 2024 $ 0.0646
+27.56%
$ 64.65 million $ 357,427
Mar 8, 2024 $ 0.0507
-0.68%
$ 50.68 million $ 252,177
Mar 7, 2024 $ 0.051
+3.66%
$ 50.99 million $ 413,740
Mar 6, 2024 $ 0.049
+7.95%
$ 49.04 million $ 322,429
Mar 5, 2024 $ 0.0454
-13.34%
$ 45.43 million $ 255,514
Mar 4, 2024 $ 0.0525
+1.46%
$ 52.51 million $ 311,954
Mar 3, 2024 $ 0.0518
-2.52%
$ 51.75 million $ 243,219
Mar 2, 2024 $ 0.0531
+13.10%
$ 53.09 million $ 270,977
Mar 1, 2024 $ 0.0469
+1.47%
$ 46.94 million $ 225,202
Feb 29, 2024 $ 0.0462
+5.10%
$ 46.16 million $ 258,434
Feb 28, 2024 $ 0.044
-7.39%
$ 43.96 million $ 244,259
Feb 27, 2024 $ 0.0475
+21.49%
$ 47.47 million $ 196,550
Feb 26, 2024 $ 0.0391
+10.54%
$ 39.07 million $ 238,519
Feb 25, 2024 $ 0.0354
+2.02%
$ 35.38 million $ 161,981
Feb 24, 2024 $ 0.0347
+2.70%
$ 34.67 million $ 199,147
Feb 23, 2024 $ 0.0338
+1.76%
$ 33.76 million $ 350,107
Feb 22, 2024 $ 0.0331
+4.90%
$ 33.12 million $ 258,425
Feb 21, 2024 $ 0.0315
-2.99%
$ 31.55 million $ 312,216
Feb 20, 2024 $ 0.0326
-0.14%
$ 32.55 million $ 314,386
Feb 19, 2024 $ 0.0326
+1.97%
$ 32.58 million $ 332,848
Feb 18, 2024 $ 0.032
+4.25%
$ 31.95 million $ 313,079