42 Coin Historical Data

42 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 28,676.41
-5.72%
$ 0 $ 64
Jan 22, 2026 $ 30,989.92
-6.02%
$ 0 $ 60
Jan 20, 2026 $ 32,914.91
-55.58%
$ 0 $ 274
Jan 19, 2026 $ 74,100.56
-0.40%
$ 0 $ 1
Jan 17, 2026 $ 30,567.41
+11.28%
$ -- $ 42
Jan 12, 2026 $ 32,497.17
+9.18%
$ 0 $ 95
Jan 8, 2026 $ 28,170.22
-0.07%
$ -- $ 8
Jan 3, 2026 $ 28,170.41
-7.10%
$ -- $ 41
Jan 2, 2026 $ 29,149.1
+0.02%
$ -- $ 6
Oct 13, 2025 $ 55,878.65
-0.36%
$ -- $ 542
Oct 8, 2025 $ 58,506.58
+0.00%
$ 0 $ 216
Oct 7, 2025 $ 56,674.77
+0.00%
$ -- $ 1,127
Oct 6, 2025 $ 51,036.69
+0.30%
$ -- $ 438
Oct 5, 2025 $ 50,859.02
-0.35%
$ 0 $ 3,227
Oct 4, 2025 $ 60,134.51
+0.18%
$ 0 $ 220
Oct 3, 2025 $ 55,108.87
+6.37%
$ 0 $ 2,904
Sep 26, 2025 $ 49,047.27
+1.25%
$ 0 $ 0
Sep 25, 2025 $ 48,609.51
+2.78%
$ 0 $ 76
Sep 24, 2025 $ 47,186.6
-6.18%
$ 0 $ 106
Sep 23, 2025 $ 50,497.11
+1.28%
$ 0 $ 6
Sep 22, 2025 $ 50,129.56
+1.12%
$ 0 $ 30
Sep 17, 2025 $ 56,081.32
-0.04%
$ -- $ 160
Sep 16, 2025 $ 58,960.98
+5.28%
$ 0 $ 169
Sep 15, 2025 $ 55,858.4
-4.75%
$ 0 $ 60
Sep 7, 2025 $ 59,586.46
+0.90%
$ 0 $ 158
Sep 6, 2025 $ 59,039.34
+3.44%
$ 0 $ 664
Aug 30, 2025 $ 64,839.6
+0.94%
$ 0 $ 64
Aug 29, 2025 $ 64,190.59
+3.17%
$ 0 $ 117
Aug 28, 2025 $ 62,144.77
+0.00%
$ 0 $ 241
Aug 27, 2025 $ 62,281.83
-2.66%
$ 0 $ 65
Aug 26, 2025 $ 65,417.49
+2.93%
$ 0 $ 1
Aug 25, 2025 $ 63,683.11
-6.95%
$ 0 $ 74
Aug 24, 2025 $ 67,998.01
+2.41%
$ 0 $ 221
Aug 23, 2025 $ 66,503.57
-3.26%
$ 0 $ 196
Aug 22, 2025 $ 68,600.46
+4.19%
$ 0 $ 55
Aug 21, 2025 $ 65,671.55
-8.62%
$ 0 $ 376
Aug 20, 2025 $ 71,887.41
+5.61%
$ 0 $ 68
Aug 19, 2025 $ 68,163.38
-4.55%
$ 0 $ 33
Aug 18, 2025 $ 71,477.58
+3.16%
$ 0 $ 96
Aug 17, 2025 $ 69,296.61
+0.82%
$ 0 $ 334
Aug 16, 2025 $ 68,634.53
+3.06%
$ 0 $ 95
Aug 15, 2025 $ 66,561.27
+1.45%
$ 0 $ 147
Aug 14, 2025 $ 65,585.5
+1.79%
$ 0 $ 171
Aug 13, 2025 $ 64,420.4
-1.04%
$ 0 $ 479
Aug 12, 2025 $ 64,706.97
+4.53%
$ 0 $ 0
Aug 11, 2025 $ 61,863.31
+5.76%
$ 0 $ 348
Aug 10, 2025 $ 61,143.04
-3.59%
$ 0 $ 67
Aug 9, 2025 $ 63,481.57
-1.30%
$ 0 $ 159
Aug 8, 2025 $ 64,430.36
+5.01%
$ 2.7 million $ 141
Aug 7, 2025 $ 61,465.3
-9.05%
$ 2.58 million $ 159