Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

42 Coin Historical Data

42 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2026 $17,679.87
+0.97%
$-- $2
Aug 22, 2026 $17,653.78
-0.66%
$-- $71
Aug 21, 2026 $18,117.19
+7.10%
$-- $0
Aug 20, 2026 $16,778.9
-24.45%
$-- $181
Aug 19, 2026 $20,294.26
+16.75%
$-- $113
Aug 18, 2026 $19,296.88
+21.61%
$-- $114
Aug 17, 2026 $19,137.66
+0.56%
$-- $3
Aug 16, 2026 $18,993.86
+0.29%
$-- $124
Aug 15, 2026 $19,588.9
+11.73%
$-- $301
Aug 14, 2026 $19,794.43
+14.38%
$-- $426
Aug 13, 2026 $18,684.59
-0.13%
$-- $663
Aug 12, 2026 $18,697.12
+13.61%
$-- $1,418
Aug 11, 2026 $18,960.98
-36.52%
$-- $925
Aug 10, 2026 $18,108.56
-17.95%
$-- $646
Aug 7, 2026 $22,618.51
+0.00%
$-- $0.1
Aug 6, 2026 $22,537.82
-0.62%
$-- $0.1
Aug 4, 2026 $20,365.13
+6.85%
$-- $135
Aug 3, 2026 $19,053.41
+0.39%
$-- $20
Aug 2, 2026 $13,472
+0.33%
$-- $19
Aug 1, 2026 $13,987.06
-1.20%
$-- $0
Jul 31, 2026 $14,220.08
-2.26%
$-- $5
Jul 28, 2026 $14,158.94
-0.14%
$-- $2
Jul 27, 2026 $14,379.74
-0.62%
$-- $0
Jul 26, 2026 $14,234.45
-1.23%
$-- $1
Jul 25, 2026 $14,404.82
+0.00%
$-- $0
Jul 24, 2026 $14,241.63
-0.30%
$-- $2
Jul 23, 2026 $14,323.78
-0.54%
$-- $3
Jul 22, 2026 $14,436.49
+6.93%
$-- $27
Jul 21, 2026 $13,649.21
-6.47%
$-- $32
Jul 20, 2026 $14,577.76
+0.00%
$-- $1
Jul 17, 2026 $14,270.89
-7.99%
$-- $83
Jul 15, 2026 $15,604.24
-4.91%
$-- $21
Jul 14, 2026 $16,798.08
+1.11%
$-- $88
Jul 13, 2026 $16,550.75
+18.97%
$-- $55
Jul 10, 2026 $14,234.36
+1.03%
$-- $4
Jul 8, 2026 $13,877.78
+1.20%
$-- $3
Jul 7, 2026 $14,089.84
+1.70%
$-- $7
Jul 6, 2026 $14,054.64
+2.31%
$-- $11
Jul 5, 2026 $14,034.08
-7.06%
$-- $63
Jul 2, 2026 $15,095.24
+0.00%
$-- $10
Jul 1, 2026 $15,033.12
+0.44%
$-- $8
Jun 30, 2026 $14,631.94
-0.23%
$-- $89
Jun 29, 2026 $15,021.31
+11.11%
$-- $84
Jun 25, 2026 $14,606.2
-0.43%
$-- $17
Jun 24, 2026 $14,677.16
-0.76%
$-- $11
Jun 23, 2026 $14,776.24
-9.87%
$-- $86
Jun 18, 2026 $14,876.47
-0.11%
$-- $9
Jun 16, 2026 $15,392.87
+0.00%
$-- $31
Jun 14, 2026 $15,066.55
+0.00%
$-- $2
Jun 12, 2026 $14,988.42
+0.00%
$-- $4