42 Coin Historical Data

42 Page 10
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $26,429.56
-1.09%
$-- $1,052
Oct 31, 2024 $26,739.54
-2.79%
$-- $1,096
Oct 30, 2024 $27,506.12
-0.47%
$-- $1,097
Oct 29, 2024 $27,653.5
+4.06%
$-- $1,004
Oct 28, 2024 $26,568.57
+2.76%
$-- $980
Oct 27, 2024 $25,844.33
+1.39%
$-- $1,005
Oct 26, 2024 $25,496.98
+0.63%
$-- $1,015
Oct 25, 2024 $25,336.38
-2.27%
$-- $955
Oct 24, 2024 $25,918.57
+2.29%
$-- $1,042
Oct 23, 2024 $25,356.4
-1.01%
$-- $1,002
Oct 22, 2024 $25,607.31
+0.01%
$-- $1,042
Oct 21, 2024 $25,614.09
-2.31%
$-- $1,032
Oct 20, 2024 $26,220.83
+0.90%
$-- $1,175
Oct 19, 2024 $25,985.72
-0.08%
$-- $1,081
Oct 18, 2024 $26,007.73
+1.55%
$-- $1,014
Oct 17, 2024 $25,591.93
-5.43%
$-- $1,446
Oct 16, 2024 $27,055.18
+0.88%
$-- $1,050
Oct 15, 2024 $26,806.47
+1.42%
$-- $1,153
Oct 14, 2024 $26,429.99
+5.07%
$-- $983
Oct 13, 2024 $25,150.04
-0.58%
$-- $983
Oct 12, 2024 $25,287.56
+1.13%
$-- $1,019
Oct 11, 2024 $24,978.09
+3.54%
$-- $889
Oct 10, 2024 $24,123.96
-0.51%
$-- $924
Oct 9, 2024 $24,255.69
-2.39%
$-- $1,016
Oct 8, 2024 $24,870.07
-0.21%
$-- $1,052
Oct 7, 2024 $24,913.69
-0.85%
$-- $1,039
Oct 6, 2024 $25,135.08
+1.24%
$-- $1,043
Oct 5, 2024 $24,833.25
-0.06%
$-- $936
Oct 4, 2024 $24,839.41
+2.18%
$-- $1,021
Oct 3, 2024 $24,314.53
+0.19%
$-- $926
Oct 2, 2024 $24,273.55
-0.29%
$-- $1,005
Oct 1, 2024 $24,357.73
-3.86%
$-- $967
Sep 30, 2024 $25,331.64
-3.46%
$-- $998
Sep 29, 2024 $26,258.53
-0.35%
$-- $1,048
Sep 28, 2024 $26,367.1
+0.16%
$-- $976
Sep 27, 2024 $26,324.9
+1.00%
$-- $1,024
Sep 26, 2024 $26,056.18
+3.18%
$-- $941
Sep 25, 2024 $25,263.05
-1.72%
$-- $973
Sep 24, 2024 $25,733.8
+1.56%
$-- $991
Sep 23, 2024 $25,335.15
-0.32%
$-- $950
Sep 22, 2024 $25,434.07
+0.35%
$-- $972
Sep 21, 2024 $25,358.31
+0.34%
$-- $1,019
Sep 20, 2024 $25,259.11
+0.46%
$-- $1,003
Sep 19, 2024 $25,177.77
+1.99%
$-- $1,070
Sep 18, 2024 $24,602.8
+2.00%
$-- $1,031
Sep 17, 2024 $24,128.66
+3.55%
$-- $927
Sep 16, 2024 $23,290.73
-1.50%
$-- $990
Sep 15, 2024 $23,676.82
-1.35%
$-- $964
Sep 14, 2024 $23,997.89
-0.87%
$-- $974
Sep 13, 2024 $24,226.17
+4.17%
$-- $971