42 Coin Historical Data

42 Page 10
Download
Date Close Price change Market cap Trading volume
Aug 28 $9,087.84
-9.42%
$-- $31,812
Aug 21 $11,104.74
+32.71%
$-- $29,001
Aug 14 $7,909.64
-24.79%
$-- $29,839
Aug 7 $11,050.27
+11.24%
$-- $25,194
Jul 31 $10,051.61
+14.68%
$-- $20,534
Jul 24 $8,576.12
-5.38%
$-- $18,904
Jul 17 $9,951.36
+24.81%
$-- $17,970
Jul 10 $6,239.93
-30.13%
$-- $15,557
Jul 3 $10,221.52
-0.42%
$-- $18,022
Jun 26 $8,649.33
-20.00%
$-- $17,608
Jun 19 $12,657.27
-26.38%
$-- $18,614
Jun 12 $19,300.66
+189.43%
$-- $17,983
Jun 5 $7,403.89
-0.47%
$-- $19,751
May 29 $5,628.65
+58.37%
$-- $16,749
May 22 $3,611.88
+7.61%
$-- $15,636
May 15 $3,229.82
+19.62%
$-- $13,167
May 8 $2,800.63
+6.49%
$-- $12,156
May 1 $2,456.03
+9.79%
$-- $10,472
Apr 24 $2,136.02
+8.31%
$-- $9,150
Apr 17 $1,973.64
+4.62%
$-- $8,593
Apr 10 $1,859.34
-2.48%
$-- $8,347
Apr 3 $1,902.86
+4.95%
$-- $8,184
Mar 27 $1,733.89
+5.00%
$-- $7,432
Mar 20 $1,531.72
-7.45%
$-- $7,124
Mar 13 $1,615.71
-17.41%
$-- $7,973
Mar 6 $1,935.67
-4.06%
$-- $8,365
Feb 27 $2,008.53
+6.93%
$-- $8,675
Feb 20 $1,851.1
+8.73%
$-- $7,986
Feb 13 $1,657.25
+5.38%
$-- $7,194
Feb 6 $1,574.5
-2.75%
$-- $7,111
Jan 30 $1,605.45
+10.36%
$-- $6,934
Jan 23 $1,444.99
-0.75%
$-- $6,376
Jan 16 $1,451.77
+11.06%
$-- $6,226
Jan 9 $1,297.45
-8.74%
$-- $5,865
Jan 2 $1,423.36
-11.42%
$-- $6,851
Dec 26 $1,572.8
+10.80%
$-- $6,685
Dec 19 $1,407.89
+12.82%
$-- $5,978
Dec 12 $1,246.64
+1.35%
$-- $5,467
Dec 5 $1,213.3
+1.80%
$-- $5,359
Nov 28 $1,210.9
+4.51%
$-- $5,263
Nov 21 $1,152.48
-0.92%
$-- $5,166
Nov 14 $1,151.05
+3.40%
$-- $5,117
Nov 7 $1,109.11
-0.49%
$-- $4,973
Oct 31 $1,121.66
+1.61%
$-- $4,958
Oct 24 $1,101.69
+7.19%
$-- $4,757
Oct 17 $1,031.79
+2.46%
$-- $4,469
Oct 10 $1,011.39
+3.70%
$-- $4,444
Oct 3 $972.92
+0.68%
$-- $4,293
Sep 26 $964.89
+0.68%
$-- $4,254
Sep 19 $950.35
-1.37%
$-- $4,219