42 Coin Historical Data

42 Page 11
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $23,250.26
+2.13%
$-- $1,002
Sep 11, 2024 $22,760.94
-0.81%
$-- $1,106
Sep 10, 2024 $22,951.08
+14.98%
$-- $978
Sep 9, 2024 $19,973.85
+4.46%
$-- $791
Sep 8, 2024 $19,115.96
+0.95%
$-- $839
Sep 7, 2024 $18,937.71
+0.74%
$-- $752
Sep 6, 2024 $18,791.54
-4.33%
$-- $746
Sep 5, 2024 $19,633.73
-3.34%
$-- $713
Sep 4, 2024 $20,291.34
+0.70%
$-- $761
Sep 3, 2024 $20,130.1
+17.42%
$-- $817
Sep 2, 2024 $17,144.6
+3.13%
$-- $739
Sep 1, 2024 $16,622.33
-2.76%
$-- $670
Aug 31, 2024 $17,094.92
+0.11%
$-- $648
Aug 30, 2024 $17,080.14
-0.59%
$-- $685
Aug 29, 2024 $17,189.3
+8.19%
$-- $701
Aug 28, 2024 $15,882.62
-0.94%
$-- $629
Aug 27, 2024 $16,065.87
-5.27%
$-- $726
Aug 26, 2024 $16,975.52
-2.15%
$-- $721
Aug 25, 2024 $17,341.43
+0.20%
$-- $727
Aug 24, 2024 $17,296.68
+0.65%
$-- $688
Aug 23, 2024 $17,178.33
+5.57%
$-- $663
Aug 22, 2024 $16,270.75
-0.96%
$-- $690
Aug 21, 2024 $16,416.29
+3.02%
$-- $648
Aug 20, 2024 $15,918.65
-0.43%
$-- $614
Aug 19, 2024 $16,005.54
+1.45%
$-- $653
Aug 18, 2024 $15,782.53
-1.63%
$-- $603
Aug 17, 2024 $16,028.87
+1.17%
$-- $670
Aug 16, 2024 $15,847.66
+2.28%
$-- $651
Aug 15, 2024 $15,507.22
-2.22%
$-- $619
Aug 14, 2024 $15,849.11
-2.74%
$-- $693
Aug 13, 2024 $16,298.09
+2.13%
$-- $313
Aug 12, 2024 $15,967.52
+0.77%
$-- $642
Aug 11, 2024 $15,856.17
-3.51%
$-- $542
Aug 10, 2024 $16,423.52
-9.75%
$-- $680
Aug 9, 2024 $18,205.46
-0.56%
$-- $743
Aug 8, 2024 $18,520.61
+11.95%
$-- $772
Aug 7, 2024 $16,498.63
-1.60%
$-- $698
Aug 6, 2024 $16,740.75
+3.12%
$-- $613
Aug 5, 2024 $16,133.2
-7.42%
$-- $650
Aug 4, 2024 $17,411.13
-4.25%
$-- $747
Aug 3, 2024 $18,193.01
-15.41%
$-- $702
Aug 2, 2024 $21,509.89
-28.51%
$-- $624
Aug 1, 2024 $30,085.59
+1.16%
$-- $128
Jul 31, 2024 $29,745.63
-2.28%
$-- $114
Jul 30, 2024 $30,464.94
-0.84%
$-- $115
Jul 29, 2024 $30,743.9
-2.05%
$-- $110
Jul 28, 2024 $31,399.62
+0.63%
$-- $121
Jul 27, 2024 $31,244.52
+0.07%
$-- $132
Jul 26, 2024 $31,244.27
+3.24%
$-- $697
Jul 25, 2024 $30,260.71
+0.54%
$-- $115