42 Coin Historical Data

42 Page 11
Download
Date Close Price change Market cap Trading volume
Sep 12 $964.91
+0.45%
$-- $4,260
Sep 5 $956.86
-0.03%
$-- $4,308
Aug 29 $963.09
+6.15%
$-- $4,081
Aug 22 $908.47
-2.13%
$-- $4,053
Aug 15 $917.44
+2.42%
$-- $4,031
Aug 8 $899.11
-3.43%
$-- $4,094
Aug 1 $933.54
-2.66%
$-- $4,015
Jul 25 $982.55
-4.91%
$-- $4,549
Jul 18 $1,041.68
-1.65%
$-- $4,636
Jul 11 $1,068.6
+4.58%
$-- $4,637
Jul 4 $1,022.43
-4.15%
$-- $4,609
Jun 27 $1,045.39
+2.63%
$-- $4,630
Jun 20 $988.15
-14.79%
$-- $4,559
Jun 13 $1,202.44
+8.71%
$-- $5,096
Jun 6 $1,053.15
+14.22%
$-- $4,150
May 30 $908.36
+8.01%
$-- $3,850
May 23 $815.36
+16.31%
$-- $3,307
May 16 $694.6
-3.35%
$-- $3,130
May 9 $723.81
-0.51%
$-- $3,187
May 2 $723.43
+3.08%
$-- $3,164
Apr 25 $714.54
-2.05%
$-- $3,179
Apr 18 $722.94
+6.98%
$-- $3,106
Apr 11 $673.49
+1.15%
$-- $2,979
Apr 4 $664
+0.22%
$-- $2,939
Mar 28 $662.11
-0.75%
$-- $2,919
Mar 21 $670.82
+3.27%
$-- $2,916
Mar 14 $650.22
-0.67%
$-- $2,892
Mar 7 $651.61
-0.59%
$-- $2,897
Feb 29 $641.42
-6.93%
$-- $2,930
Feb 22 $683.3
-1.22%
$-- $2,995
Feb 15 $691.83
+9.17%
$-- $2,944
Feb 8 $640.69
+8.82%
$-- $2,689
Feb 1 $597.15
+1.55%
$-- $2,646
Jan 25 $584.35
-5.84%
$-- $2,685
Jan 18 $635.37
+4.61%
$-- $2,762
Jan 11 $604.3
+3.82%
$-- $2,894
Jan 4 $606.82
-15.64%
$-- $3,100
Dec 28 $714.96
-3.13%
$-- $3,009
Dec 21 $760.3
-5.57%
$-- $3,062
Dec 14 $830.55
+10.53%
$-- $3,180
Dec 7 $912.85
+11.85%
$-- $2,953
Nov 30 $810.36
-2.99%
$-- $2,602
Nov 23 $878.89
+25.16%
$-- $2,408
Nov 16 $752.08
+25.14%
$-- $2,294
Nov 9 $555.54
+9.86%
$-- $2,338
Nov 2 $494.17
-5.14%
$-- $2,666
Oct 26 $468.28
+5.27%
$-- $2,158
Oct 19 $460.58
+12.63%
$-- $1,922
Oct 12 $405.59
-15.66%
$-- $1,795
Oct 5 $492.82
+2.10%
$-- $1,709