42 Coin Historical Data

42 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 40,772.99
-6.10%
$ -- $ 161
Apr 29, 2024 $ 43,411.48
+0.99%
$ -- $ 181
Apr 28, 2024 $ 42,938.35
-0.62%
$ -- $ 167
Apr 27, 2024 $ 43,256.32
-0.31%
$ -- $ 176
Apr 26, 2024 $ 43,420.47
-1.07%
$ -- $ 167
Apr 25, 2024 $ 43,887.58
+0.42%
$ -- $ 168
Apr 24, 2024 $ 43,709.05
-3.18%
$ -- $ 175
Apr 23, 2024 $ 45,110.94
-0.67%
$ -- $ 169
Apr 22, 2024 $ 45,430.65
+2.88%
$ -- $ 189
Apr 21, 2024 $ 44,156.13
+0.02%
$ -- $ 186
Apr 20, 2024 $ 44,139.46
+1.75%
$ -- $ 185
Apr 19, 2024 $ 43,458.78
+0.76%
$ -- $ 162
Apr 18, 2024 $ 43,150.81
+3.54%
$ -- $ 180
Apr 17, 2024 $ 41,690.17
-3.87%
$ -- $ 161
Apr 16, 2024 $ 43,337.95
+0.50%
$ -- $ 175
Apr 15, 2024 $ 43,168.12
-3.22%
$ -- $ 175
Apr 14, 2024 $ 44,650.69
+2.70%
$ -- $ 164
Apr 13, 2024 $ 43,614.91
-4.34%
$ -- $ 173
Apr 12, 2024 $ 45,664.4
-4.10%
$ -- $ 183
Apr 11, 2024 $ 47,656.19
-0.64%
$ -- $ 186
Apr 10, 2024 $ 47,962.32
+2.00%
$ -- $ 199
Apr 9, 2024 $ 47,059.05
-3.46%
$ -- $ 169
Apr 8, 2024 $ 48,741.47
+3.35%
$ -- $ 181
Apr 7, 2024 $ 47,186.24
+0.77%
$ -- $ 193
Apr 6, 2024 $ 46,834.31
+1.62%
$ -- $ 192
Apr 5, 2024 $ 46,128.42
-2.18%
$ -- $ 179
Apr 4, 2024 $ 47,171.08
+3.67%
$ -- $ 181
Apr 3, 2024 $ 45,588.03
+40.56%
$ -- $ 421
Apr 2, 2024 $ 45,801.24
-6.15%
$ -- $ 172
Apr 1, 2024 $ 48,852.86
-8.53%
$ -- $ 211
Mar 31, 2024 $ 53,401.47
+2.52%
$ -- $ 221
Mar 30, 2024 $ 52,118.21
-0.38%
$ -- $ 228
Mar 29, 2024 $ 52,332.53
-1.43%
$ -- $ 199
Mar 28, 2024 $ 53,060.38
+1.82%
$ -- $ 211
Mar 27, 2024 $ 52,125.48
-0.72%
$ -- $ 197
Mar 26, 2024 $ 52,531
+0.21%
$ -- $ 210
Mar 25, 2024 $ 52,458.96
+4.11%
$ -- $ 232
Mar 24, 2024 $ 50,457.34
+5.01%
$ -- $ 187
Mar 23, 2024 $ 48,159.64
+0.73%
$ -- $ 191
Mar 22, 2024 $ 47,687.89
-9.01%
$ -- $ 291
Mar 21, 2024 $ 52,397.64
-7.86%
$ -- $ 292
Mar 20, 2024 $ 56,850.72
+14.41%
$ -- $ 495
Mar 19, 2024 $ 49,636.17
-8.31%
$ -- $ 187
Mar 18, 2024 $ 54,188.22
+49.35%
$ -- $ 911
Mar 17, 2024 $ 36,343.18
+2.79%
$ -- $ 1,248
Mar 16, 2024 $ 35,292.93
-5.85%
$ -- $ 143
Mar 15, 2024 $ 37,514.89
-2.73%
$ -- $ 128
Mar 14, 2024 $ 38,576.08
-2.11%
$ -- $ 141
Mar 13, 2024 $ 39,434.16
+2.18%
$ -- $ 168
Mar 12, 2024 $ 38,594.28
-1.00%
$ -- $ 157