42 Coin Historical Data

42 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 34,826.68
-24.99%
$ -- $ 479
Jun 8, 2024 $ 46,434.78
-0.03%
$ -- $ 176
Jun 7, 2024 $ 46,471.87
-1.98%
$ -- $ 203
Jun 6, 2024 $ 47,402.43
-0.48%
$ -- $ 190
Jun 5, 2024 $ 47,650.01
+0.80%
$ -- $ 189
Jun 4, 2024 $ 47,297.19
+2.56%
$ -- $ 170
Jun 3, 2024 $ 46,111.16
+1.52%
$ -- $ 199
Jun 2, 2024 $ 45,435.61
+0.07%
$ -- $ 168
Jun 1, 2024 $ 45,398
+0.29%
$ -- $ 202
May 31, 2024 $ 45,269.24
-1.16%
$ -- $ 167
May 30, 2024 $ 45,815.45
+1.07%
$ -- $ 182
May 29, 2024 $ 45,335.68
-2.49%
$ -- $ 190
May 28, 2024 $ 46,493.93
-1.55%
$ -- $ 176
May 27, 2024 $ 47,223.84
+1.33%
$ -- $ 191
May 26, 2024 $ 46,617.39
-1.07%
$ -- $ 207
May 25, 2024 $ 47,109.24
+1.06%
$ -- $ 196
May 24, 2024 $ 46,613.58
+0.90%
$ -- $ 4,856
May 23, 2024 $ 46,200.58
-1.83%
$ -- $ 189
May 22, 2024 $ 47,056.91
-1.37%
$ -- $ 191
May 21, 2024 $ 47,706.4
-1.77%
$ -- $ 199
May 20, 2024 $ 48,570.7
+7.75%
$ -- $ 198
May 19, 2024 $ 45,100.72
-0.94%
$ -- $ 179
May 18, 2024 $ 45,513.21
-0.12%
$ -- $ 190
May 17, 2024 $ 45,566.26
+2.67%
$ -- $ 173
May 16, 2024 $ 44,364.82
-1.59%
$ -- $ 161
May 15, 2024 $ 45,040.78
+7.56%
$ -- $ 161
May 14, 2024 $ 41,875.56
-2.12%
$ -- $ 145
May 13, 2024 $ 42,770.12
+2.29%
$ -- $ 163
May 12, 2024 $ 41,818.32
+1.12%
$ -- $ 179
May 11, 2024 $ 41,334.6
-0.02%
$ -- $ 155
May 10, 2024 $ 41,382.06
-3.46%
$ -- $ 181
May 9, 2024 $ 42,910.6
+3.12%
$ -- $ 191
May 8, 2024 $ 41,614.61
-1.86%
$ -- $ 152
May 7, 2024 $ 42,418.68
-1.41%
$ -- $ 166
May 6, 2024 $ 43,037.19
-1.38%
$ -- $ 167
May 5, 2024 $ 43,661.32
+0.36%
$ -- $ 151
May 4, 2024 $ 43,458.8
+1.52%
$ -- $ 312
May 3, 2024 $ 42,794.79
+6.26%
$ -- $ 181
May 2, 2024 $ 40,287.29
+1.43%
$ -- $ 158
May 1, 2024 $ 39,701.49
-3.22%
$ -- $ 164
Apr 30, 2024 $ 40,772.99
-6.10%
$ -- $ 161
Apr 29, 2024 $ 43,411.48
+0.99%
$ -- $ 181
Apr 28, 2024 $ 42,938.35
-0.62%
$ -- $ 167
Apr 27, 2024 $ 43,256.32
-0.31%
$ -- $ 176
Apr 26, 2024 $ 43,420.47
-1.07%
$ -- $ 167
Apr 25, 2024 $ 43,887.58
+0.42%
$ -- $ 168
Apr 24, 2024 $ 43,709.05
-3.18%
$ -- $ 175
Apr 23, 2024 $ 45,110.94
-0.67%
$ -- $ 169
Apr 22, 2024 $ 45,430.65
+2.88%
$ -- $ 189
Apr 21, 2024 $ 44,156.13
+0.02%
$ -- $ 186