42 Coin Historical Data

42 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $30,088.34
-0.81%
$-- $125
Jul 23, 2024 $30,324.25
-2.40%
$-- $131
Jul 22, 2024 $31,081.6
-0.86%
$-- $128
Jul 21, 2024 $31,329.11
-8.50%
$-- $700
Jul 20, 2024 $34,249.25
+0.68%
$-- $112
Jul 19, 2024 $34,004.96
+4.28%
$-- $143
Jul 18, 2024 $32,630.35
-0.23%
$-- $120
Jul 17, 2024 $32,706
-1.39%
$-- $138
Jul 16, 2024 $33,207.68
+0.52%
$-- $130
Jul 15, 2024 $33,064.38
+6.56%
$-- $139
Jul 14, 2024 $31,005.73
+2.58%
$-- $102
Jul 13, 2024 $30,196.31
+2.28%
$-- $126
Jul 12, 2024 $29,530.66
+0.96%
$-- $118
Jul 11, 2024 $29,251.04
-0.57%
$-- $123
Jul 10, 2024 $29,450.11
-0.40%
$-- $126
Jul 9, 2024 $29,582.33
+2.37%
$-- $105
Jul 8, 2024 $28,915.51
-2.26%
$-- $115
Jul 7, 2024 $29,630.86
-4.01%
$-- $118
Jul 6, 2024 $30,857.41
+2.78%
$-- $121
Jul 5, 2024 $30,055.63
+0.05%
$-- $115
Jul 4, 2024 $30,541.13
-4.35%
$-- $126
Jul 3, 2024 $31,930.21
-3.00%
$-- $119
Jul 2, 2024 $32,908.86
-1.29%
$-- $120
Jul 1, 2024 $33,326.93
+0.21%
$-- $146
Jun 30, 2024 $33,289.82
+3.02%
$-- $123
Jun 29, 2024 $32,304.69
+0.91%
$-- $142
Jun 28, 2024 $32,014.84
-2.05%
$-- $140
Jun 27, 2024 $32,670.01
-0.18%
$-- $128
Jun 26, 2024 $32,716.58
+5.88%
$-- $264
Jun 25, 2024 $30,900.51
+0.49%
$-- $127
Jun 24, 2024 $30,780.16
-4.55%
$-- $131
Jun 23, 2024 $32,261.61
-1.57%
$-- $128
Jun 22, 2024 $32,776.82
+0.21%
$-- $144
Jun 21, 2024 $32,684.96
-1.19%
$-- $147
Jun 20, 2024 $33,088.82
-0.11%
$-- $137
Jun 19, 2024 $33,120.81
-0.28%
$-- $118
Jun 18, 2024 $33,209.41
-2.11%
$-- $137
Jun 17, 2024 $33,909.79
-0.30%
$-- $136
Jun 16, 2024 $34,004.36
+0.68%
$-- $131
Jun 15, 2024 $33,781.86
+0.29%
$-- $131
Jun 14, 2024 $33,690.39
-1.13%
$-- $147
Jun 13, 2024 $34,063.14
-2.15%
$-- $130
Jun 12, 2024 $34,813.22
+1.37%
$-- $137
Jun 11, 2024 $34,357.54
-8.53%
$-- $131
Jun 10, 2024 $37,550.79
+7.83%
$-- $537
Jun 9, 2024 $34,826.68
-24.99%
$-- $479
Jun 8, 2024 $46,434.78
-0.03%
$-- $176
Jun 7, 2024 $46,471.87
-1.98%
$-- $203
Jun 6, 2024 $47,402.43
-0.48%
$-- $190
Jun 5, 2024 $47,650.01
+0.80%
$-- $189