42 Coin Historical Data

42 Page 12
Download
Date Close Price change Market cap Trading volume
Sep 28 $479.04
-13.56%
$-- $1,662
Sep 21 $534.75
+9.38%
$-- $1,622
Sep 14 $489.91
-0.89%
$-- $1,615
Sep 7 $446.57
-15.66%
$-- $1,664
Aug 31 $530.09
+5.00%
$-- $1,615
Aug 24 $470.5
-5.31%
$-- $1,568
Aug 17 $530.59
-4.47%
$-- $1,653
Aug 10 $552.81
-15.68%
$-- $1,846
Aug 3 $672.87
-7.38%
$-- $1,926
Jul 27 $717.47
-17.55%
$-- $2,008
Jul 20 $764.44
-25.60%
$-- $1,974
Jul 13 $1,021.69
-11.81%
$-- $1,964
Jul 6 $1,220.03
+19.01%
$-- $1,959
Jun 29 $1,048.14
-0.03%
$-- $1,820
Jun 22 $1,007.96
-8.05%
$-- $1,717
Jun 15 $1,074.04
+5.88%
$-- $1,716
Jun 8 $1,009.8
+11.85%
$-- $1,613
Jun 1 $882.71
+2.22%
$-- $1,572
May 25 $889.48
+2.37%
$-- $1,650
May 18 $906.08
+3.04%
$-- $1,654
May 11 $900.3
-3.04%
$-- $1,666
May 4 $911.85
-8.28%
$-- $1,668
Apr 27 $957.56
-3.64%
$-- $1,624
Apr 20 $925.1
-3.61%
$-- $1,603
Apr 13 $954.53
-0.25%
$-- $1,561
Apr 6 $1,037.74
-8.74%
$-- $1,703
Mar 30 $1,181.36
+6.61%
$-- $1,757
Mar 23 $1,065.15
-5.59%
$-- $1,748
Mar 16 $1,179.02
-2.87%
$-- $1,883
Mar 9 $1,187.95
-14.31%
$-- $2,025
Mar 2 $1,372.45
+6.67%
$-- $1,924
Feb 23 $1,251.01
+4.77%
$-- $1,717
Feb 16 $1,178.65
-1.23%
$-- $1,681
Feb 9 $1,168.68
+6.08%
$-- $1,609
Feb 2 $1,118.35
+5.69%
$-- $1,584
Jan 26 $977.76
-11.41%
$-- $1,678
Jan 19 $1,058.78
+14.06%
$-- $1,620
Jan 12 $958.32
-22.82%
$-- $1,483
Jan 5 $1,191.46
-20.89%
$-- $1,957
Dec 29 $1,506.26
-15.87%
$-- $2,126
Dec 22 $1,623.8
-5.25%
$-- $2,269
Dec 15 $1,648.64
-6.40%
$-- $2,277
Dec 8 $1,792.17
-1.79%
$-- $2,464
Dec 1 $1,807.06
-0.05%
$-- $2,258
Download