42 Coin Historical Data

42 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $47,297.19
+2.56%
$-- $170
Jun 3, 2024 $46,111.16
+1.52%
$-- $199
Jun 2, 2024 $45,435.61
+0.07%
$-- $168
Jun 1, 2024 $45,398
+0.29%
$-- $202
May 31, 2024 $45,269.24
-1.16%
$-- $167
May 30, 2024 $45,815.45
+1.07%
$-- $182
May 29, 2024 $45,335.68
-2.49%
$-- $190
May 28, 2024 $46,493.93
-1.55%
$-- $176
May 27, 2024 $47,223.84
+1.33%
$-- $191
May 26, 2024 $46,617.39
-1.07%
$-- $207
May 25, 2024 $47,109.24
+1.06%
$-- $196
May 24, 2024 $46,613.58
+0.90%
$-- $4,856
May 23, 2024 $46,200.58
-1.83%
$-- $189
May 22, 2024 $47,056.91
-1.37%
$-- $191
May 21, 2024 $47,706.4
-1.77%
$-- $199
May 20, 2024 $48,570.7
+7.75%
$-- $198
May 19, 2024 $45,100.72
-0.94%
$-- $179
May 18, 2024 $45,513.21
-0.12%
$-- $190
May 17, 2024 $45,566.26
+2.67%
$-- $173
May 16, 2024 $44,364.82
-1.59%
$-- $161
May 15, 2024 $45,040.78
+7.56%
$-- $161
May 14, 2024 $41,875.56
-2.12%
$-- $145
May 13, 2024 $42,770.12
+2.29%
$-- $163
May 12, 2024 $41,818.32
+1.12%
$-- $179
May 11, 2024 $41,334.6
-0.02%
$-- $155
May 10, 2024 $41,382.06
-3.46%
$-- $181
May 9, 2024 $42,910.6
+3.12%
$-- $191
May 8, 2024 $41,614.61
-1.86%
$-- $152
May 7, 2024 $42,418.68
-1.41%
$-- $166
May 6, 2024 $43,037.19
-1.38%
$-- $167
May 5, 2024 $43,661.32
+0.36%
$-- $151
May 4, 2024 $43,458.8
+1.52%
$-- $312
May 3, 2024 $42,794.79
+6.26%
$-- $181
May 2, 2024 $40,287.29
+1.43%
$-- $158
May 1, 2024 $39,701.49
-3.22%
$-- $164
Apr 30, 2024 $40,772.99
-6.10%
$-- $161
Apr 29, 2024 $43,411.48
+0.99%
$-- $181
Apr 28, 2024 $42,938.35
-0.62%
$-- $167
Apr 27, 2024 $43,256.32
-0.31%
$-- $176
Apr 26, 2024 $43,420.47
-1.07%
$-- $167
Apr 25, 2024 $43,887.58
+0.42%
$-- $168
Apr 24, 2024 $43,709.05
-3.18%
$-- $175
Apr 23, 2024 $45,110.94
-0.67%
$-- $169
Apr 22, 2024 $45,430.65
+2.88%
$-- $189
Apr 21, 2024 $44,156.13
+0.02%
$-- $186
Apr 20, 2024 $44,139.46
+1.75%
$-- $185
Apr 19, 2024 $43,458.78
+0.76%
$-- $162
Apr 18, 2024 $43,150.81
+3.54%
$-- $180
Apr 17, 2024 $41,690.17
-3.87%
$-- $161
Apr 16, 2024 $43,337.95
+0.50%
$-- $175