42 Coin Historical Data

42 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 38,969.25
+4.68%
$ -- $ 161
Mar 10, 2024 $ 37,250.48
+0.98%
$ -- $ 148
Mar 9, 2024 $ 36,896.84
+0.27%
$ -- $ 150
Mar 8, 2024 $ 36,832.78
+2.12%
$ -- $ 152
Mar 7, 2024 $ 36,099.05
+1.25%
$ -- $ 143
Mar 6, 2024 $ 35,684.42
+3.46%
$ -- $ 132
Mar 5, 2024 $ 34,555.42
-6.32%
$ -- $ 128
Mar 4, 2024 $ 36,855.51
+6.14%
$ -- $ 155
Mar 3, 2024 $ 34,704.36
+1.74%
$ -- $ 146
Mar 2, 2024 $ 34,131.21
-0.58%
$ -- $ 132
Mar 1, 2024 $ 34,362.68
+2.02%
$ -- $ 141
Feb 29, 2024 $ 33,737.85
-20.54%
$ -- $ 190
Feb 28, 2024 $ 42,506.53
-15.37%
$ -- $ 1,110
Feb 27, 2024 $ 50,197.03
+4.63%
$ -- $ 836
Feb 26, 2024 $ 47,942.34
+5.34%
$ -- $ 169
Feb 25, 2024 $ 45,532.32
-0.75%
$ -- $ 375
Feb 24, 2024 $ 45,861.98
+1.57%
$ -- $ 204
Feb 23, 2024 $ 45,178.42
-1.03%
$ -- $ 187
Feb 22, 2024 $ 45,667.32
-0.91%
$ -- $ 184
Feb 21, 2024 $ 46,090.88
-0.97%
$ -- $ 198
Feb 20, 2024 $ 46,559.22
+0.96%
$ -- $ 208
Feb 19, 2024 $ 46,085.85
-0.66%
$ -- $ 189
Feb 18, 2024 $ 46,384.26
+0.91%
$ -- $ 185
Feb 17, 2024 $ 45,987.72
-0.89%
$ -- $ 162
Feb 16, 2024 $ 46,408.05
+0.45%
$ -- $ 177
Feb 15, 2024 $ 46,190.92
+0.23%
$ -- $ 167
Feb 14, 2024 $ 46,071.43
+4.15%
$ -- $ 188
Feb 13, 2024 $ 44,267.94
-0.33%
$ -- $ 168
Feb 12, 2024 $ 44,477.15
+3.68%
$ -- $ 193
Feb 11, 2024 $ 42,876.79
+0.81%
$ -- $ 169
Feb 10, 2024 $ 42,530.8
-8.45%
$ -- $ 199
Feb 9, 2024 $ 37,809.88
-16.48%
$ -- $ 744
Feb 8, 2024 $ 45,283.04
+2.17%
$ -- $ 1,088
Feb 7, 2024 $ 44,278
+2.73%
$ -- $ 179
Feb 6, 2024 $ 43,106.37
+0.93%
$ -- $ 179
Feb 5, 2024 $ 42,713.44
+0.28%
$ -- $ 167
Feb 4, 2024 $ 42,609.97
-5.63%
$ -- $ 3,757
Feb 3, 2024 $ 45,133.46
-0.48%
$ -- $ 181
Feb 2, 2024 $ 45,344.65
+0.23%
$ -- $ 181
Feb 1, 2024 $ 45,217.65
+1.05%
$ -- $ 166
Jan 31, 2024 $ 44,744.45
-0.78%
$ -- $ 165
Jan 30, 2024 $ 45,053.92
-0.83%
$ -- $ 165
Jan 29, 2024 $ 45,424.43
+2.93%
$ -- $ 197
Jan 28, 2024 $ 44,129.94
-0.24%
$ -- $ 157
Jan 27, 2024 $ 44,232.6
+0.68%
$ -- $ 183
Jan 26, 2024 $ 43,968.41
+4.80%
$ -- $ 169
Jan 25, 2024 $ 41,953.92
-0.42%
$ -- $ 180
Jan 24, 2024 $ 42,178.84
+0.68%
$ -- $ 175
Jan 23, 2024 $ 41,866.96
+0.79%
$ -- $ 163
Jan 22, 2024 $ 41,505.94
-5.04%
$ -- $ 160