42 Coin Historical Data

42 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $43,168.12
-3.22%
$-- $175
Apr 14, 2024 $44,650.69
+2.70%
$-- $164
Apr 13, 2024 $43,614.91
-4.34%
$-- $173
Apr 12, 2024 $45,664.4
-4.10%
$-- $183
Apr 11, 2024 $47,656.19
-0.64%
$-- $186
Apr 10, 2024 $47,962.32
+2.00%
$-- $199
Apr 9, 2024 $47,059.05
-3.46%
$-- $169
Apr 8, 2024 $48,741.47
+3.35%
$-- $181
Apr 7, 2024 $47,186.24
+0.77%
$-- $193
Apr 6, 2024 $46,834.31
+1.62%
$-- $192
Apr 5, 2024 $46,128.42
-2.18%
$-- $179
Apr 4, 2024 $47,171.08
+3.67%
$-- $181
Apr 3, 2024 $45,588.03
+40.56%
$-- $421
Apr 2, 2024 $45,801.24
-6.15%
$-- $172
Apr 1, 2024 $48,852.86
-8.53%
$-- $211
Mar 31, 2024 $53,401.47
+2.52%
$-- $221
Mar 30, 2024 $52,118.21
-0.38%
$-- $228
Mar 29, 2024 $52,332.53
-1.43%
$-- $199
Mar 28, 2024 $53,060.38
+1.82%
$-- $211
Mar 27, 2024 $52,125.48
-0.72%
$-- $197
Mar 26, 2024 $52,531
+0.21%
$-- $210
Mar 25, 2024 $52,458.96
+4.11%
$-- $232
Mar 24, 2024 $50,457.34
+5.01%
$-- $187
Mar 23, 2024 $48,159.64
+0.73%
$-- $191
Mar 22, 2024 $47,687.89
-9.01%
$-- $291
Mar 21, 2024 $52,397.64
-7.86%
$-- $292
Mar 20, 2024 $56,850.72
+14.41%
$-- $495
Mar 19, 2024 $49,636.17
-8.31%
$-- $187
Mar 18, 2024 $54,188.22
+49.35%
$-- $911
Mar 17, 2024 $36,343.18
+2.79%
$-- $1,248
Mar 16, 2024 $35,292.93
-5.85%
$-- $143
Mar 15, 2024 $37,514.89
-2.73%
$-- $128
Mar 14, 2024 $38,576.08
-2.11%
$-- $141
Mar 13, 2024 $39,434.16
+2.18%
$-- $168
Mar 12, 2024 $38,594.28
-1.00%
$-- $157
Mar 11, 2024 $38,969.25
+4.68%
$-- $161
Mar 10, 2024 $37,250.48
+0.98%
$-- $148
Mar 9, 2024 $36,896.84
+0.27%
$-- $150
Mar 8, 2024 $36,832.78
+2.12%
$-- $152
Mar 7, 2024 $36,099.05
+1.25%
$-- $143
Mar 6, 2024 $35,684.42
+3.46%
$-- $132
Mar 5, 2024 $34,555.42
-6.32%
$-- $128
Mar 4, 2024 $36,855.51
+6.14%
$-- $155
Mar 3, 2024 $34,704.36
+1.74%
$-- $146
Mar 2, 2024 $34,131.21
-0.58%
$-- $132
Mar 1, 2024 $34,362.68
+2.02%
$-- $141
Feb 29, 2024 $33,737.85
-20.54%
$-- $190
Feb 28, 2024 $42,506.53
-15.37%
$-- $1,110
Feb 27, 2024 $50,197.03
+4.63%
$-- $836
Feb 26, 2024 $47,942.34
+5.34%
$-- $169