42 Coin Historical Data

42 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 34,362.68
+2.02%
$ -- $ 141
Feb 29, 2024 $ 33,737.85
-20.54%
$ -- $ 190
Feb 28, 2024 $ 42,506.53
-15.37%
$ -- $ 1,110
Feb 27, 2024 $ 50,197.03
+4.63%
$ -- $ 836
Feb 26, 2024 $ 47,942.34
+5.34%
$ -- $ 169
Feb 25, 2024 $ 45,532.32
-0.75%
$ -- $ 375
Feb 24, 2024 $ 45,861.98
+1.57%
$ -- $ 204
Feb 23, 2024 $ 45,178.42
-1.03%
$ -- $ 187
Feb 22, 2024 $ 45,667.32
-0.91%
$ -- $ 184
Feb 21, 2024 $ 46,090.88
-0.97%
$ -- $ 198
Feb 20, 2024 $ 46,559.22
+0.96%
$ -- $ 208
Feb 19, 2024 $ 46,085.85
-0.66%
$ -- $ 189
Feb 18, 2024 $ 46,384.26
+0.91%
$ -- $ 185
Feb 17, 2024 $ 45,987.72
-0.89%
$ -- $ 162
Feb 16, 2024 $ 46,408.05
+0.45%
$ -- $ 177
Feb 15, 2024 $ 46,190.92
+0.23%
$ -- $ 167
Feb 14, 2024 $ 46,071.43
+4.15%
$ -- $ 188
Feb 13, 2024 $ 44,267.94
-0.33%
$ -- $ 168
Feb 12, 2024 $ 44,477.15
+3.68%
$ -- $ 193
Feb 11, 2024 $ 42,876.79
+0.81%
$ -- $ 169
Feb 10, 2024 $ 42,530.8
-8.45%
$ -- $ 199
Feb 9, 2024 $ 37,809.88
-16.48%
$ -- $ 744
Feb 8, 2024 $ 45,283.04
+2.17%
$ -- $ 1,088
Feb 7, 2024 $ 44,278
+2.73%
$ -- $ 179
Feb 6, 2024 $ 43,106.37
+0.93%
$ -- $ 179
Feb 5, 2024 $ 42,713.44
+0.28%
$ -- $ 167
Feb 4, 2024 $ 42,609.97
-5.63%
$ -- $ 3,757
Feb 3, 2024 $ 45,133.46
-0.48%
$ -- $ 181
Feb 2, 2024 $ 45,344.65
+0.23%
$ -- $ 181
Feb 1, 2024 $ 45,217.65
+1.05%
$ -- $ 166
Jan 31, 2024 $ 44,744.45
-0.78%
$ -- $ 165
Jan 30, 2024 $ 45,053.92
-0.83%
$ -- $ 165
Jan 29, 2024 $ 45,424.43
+2.93%
$ -- $ 197
Jan 28, 2024 $ 44,129.94
-0.24%
$ -- $ 157
Jan 27, 2024 $ 44,232.6
+0.68%
$ -- $ 183
Jan 26, 2024 $ 43,968.41
+4.80%
$ -- $ 169
Jan 25, 2024 $ 41,953.92
-0.42%
$ -- $ 180
Jan 24, 2024 $ 42,178.84
+0.68%
$ -- $ 175
Jan 23, 2024 $ 41,866.96
+0.79%
$ -- $ 163
Jan 22, 2024 $ 41,505.94
-5.04%
$ -- $ 160
Jan 21, 2024 $ 43,702.22
-0.09%
$ -- $ 173
Jan 20, 2024 $ 43,729.56
+0.28%
$ -- $ 160
Jan 19, 2024 $ 43,605.41
+0.50%
$ -- $ 185
Jan 18, 2024 $ 43,391.37
-3.39%
$ -- $ 168
Jan 17, 2024 $ 44,877.05
-0.88%
$ -- $ 181
Jan 16, 2024 $ 45,277.13
+1.44%
$ -- $ 191
Jan 15, 2024 $ 44,693.33
+1.85%
$ -- $ 162
Jan 14, 2024 $ 43,893.62
-2.44%
$ -- $ 185
Jan 13, 2024 $ 44,992.98
-0.01%
$ -- $ 169
Jan 12, 2024 $ 45,009.78
-7.56%
$ -- $ 189