42 Coin Historical Data

42 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $47,942.34
+5.34%
$-- $169
Feb 25, 2024 $45,532.32
-0.75%
$-- $375
Feb 24, 2024 $45,861.98
+1.57%
$-- $204
Feb 23, 2024 $45,178.42
-1.03%
$-- $187
Feb 22, 2024 $45,667.32
-0.91%
$-- $184
Feb 21, 2024 $46,090.88
-0.97%
$-- $198
Feb 20, 2024 $46,559.22
+0.96%
$-- $208
Feb 19, 2024 $46,085.85
-0.66%
$-- $189
Feb 18, 2024 $46,384.26
+0.91%
$-- $185
Feb 17, 2024 $45,987.72
-0.89%
$-- $162
Feb 16, 2024 $46,408.05
+0.45%
$-- $177
Feb 15, 2024 $46,190.92
+0.23%
$-- $167
Feb 14, 2024 $46,071.43
+4.15%
$-- $188
Feb 13, 2024 $44,267.94
-0.33%
$-- $168
Feb 12, 2024 $44,477.15
+3.68%
$-- $193
Feb 11, 2024 $42,876.79
+0.81%
$-- $169
Feb 10, 2024 $42,530.8
-8.45%
$-- $199
Feb 9, 2024 $37,809.88
-16.48%
$-- $744
Feb 8, 2024 $45,283.04
+2.17%
$-- $1,088
Feb 7, 2024 $44,278
+2.73%
$-- $179
Feb 6, 2024 $43,106.37
+0.93%
$-- $179
Feb 5, 2024 $42,713.44
+0.28%
$-- $167
Feb 4, 2024 $42,609.97
-5.63%
$-- $3,757
Feb 3, 2024 $45,133.46
-0.48%
$-- $181
Feb 2, 2024 $45,344.65
+0.23%
$-- $181
Feb 1, 2024 $45,217.65
+1.05%
$-- $166
Jan 31, 2024 $44,744.45
-0.78%
$-- $165
Jan 30, 2024 $45,053.92
-0.83%
$-- $165
Jan 29, 2024 $45,424.43
+2.93%
$-- $197
Jan 28, 2024 $44,129.94
-0.24%
$-- $157
Jan 27, 2024 $44,232.6
+0.68%
$-- $183
Jan 26, 2024 $43,968.41
+4.80%
$-- $169
Jan 25, 2024 $41,953.92
-0.42%
$-- $180
Jan 24, 2024 $42,178.84
+0.68%
$-- $175
Jan 23, 2024 $41,866.96
+0.79%
$-- $163
Jan 22, 2024 $41,505.94
-5.04%
$-- $160
Jan 21, 2024 $43,702.22
-0.09%
$-- $173
Jan 20, 2024 $43,729.56
+0.28%
$-- $160
Jan 19, 2024 $43,605.41
+0.50%
$-- $185
Jan 18, 2024 $43,391.37
-3.39%
$-- $168
Jan 17, 2024 $44,877.05
-0.88%
$-- $181
Jan 16, 2024 $45,277.13
+1.44%
$-- $191
Jan 15, 2024 $44,693.33
+1.85%
$-- $162
Jan 14, 2024 $43,893.62
-2.44%
$-- $185
Jan 13, 2024 $44,992.98
-0.01%
$-- $169
Jan 12, 2024 $45,009.78
-7.56%
$-- $189
Jan 11, 2024 $48,692.07
-0.51%
$-- $188
Jan 10, 2024 $48,937.08
+1.02%
$-- $178
Jan 9, 2024 $48,408.42
-1.84%
$-- $192
Jan 8, 2024 $49,280.44
+5.81%
$-- $182