42 Coin Historical Data

42 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 48,692.07
-0.51%
$ -- $ 188
Jan 10, 2024 $ 48,937.08
+1.02%
$ -- $ 178
Jan 9, 2024 $ 48,408.42
-1.84%
$ -- $ 192
Jan 8, 2024 $ 49,280.44
+5.81%
$ -- $ 182
Jan 7, 2024 $ 46,533.63
-0.13%
$ -- $ 194
Jan 6, 2024 $ 46,565.39
+0.06%
$ -- $ 191
Jan 5, 2024 $ 46,549.04
-0.02%
$ -- $ 185
Jan 4, 2024 $ 46,535.13
+3.21%
$ -- $ 185
Jan 3, 2024 $ 45,063.92
-4.92%
$ -- $ 188
Jan 2, 2024 $ 47,338.63
+2.06%
$ -- $ 199
Jan 1, 2024 $ 46,353.09
+3.54%
$ -- $ 188
Dec 31, 2023 $ 44,367.53
-0.24%
$ -- $ 155
Dec 30, 2023 $ 44,329.55
-12.41%
$ -- $ 489
Dec 29, 2023 $ 50,656.73
-1.28%
$ -- $ 203
Dec 28, 2023 $ 51,315.11
-9.35%
$ -- $ 192
Dec 27, 2023 $ 56,605.02
+2.08%
$ -- $ 946
Dec 26, 2023 $ 55,461.63
-2.48%
$ -- $ 443
Dec 25, 2023 $ 56,904.85
+1.50%
$ -- $ 222
Dec 24, 2023 $ 56,114.72
-1.23%
$ -- $ 228
Dec 23, 2023 $ 56,906.22
-0.61%
$ -- $ 226
Dec 22, 2023 $ 57,261.04
+0.38%
$ -- $ 215
Dec 21, 2023 $ 57,020.39
+0.42%
$ -- $ 239
Dec 20, 2023 $ 56,778.78
+3.25%
$ -- $ 217
Dec 19, 2023 $ 55,026.67
-0.87%
$ -- $ 240
Dec 18, 2023 $ 55,568.79
+3.04%
$ -- $ 184
Dec 17, 2023 $ 53,972.36
-1.83%
$ -- $ 219
Dec 16, 2023 $ 55,045.62
+0.78%
$ -- $ 238
Dec 15, 2023 $ 54,637.99
-2.32%
$ -- $ 213
Dec 14, 2023 $ 55,927.47
-18.51%
$ -- $ 223
Dec 13, 2023 $ 68,755.15
+3.48%
$ -- $ 278
Dec 12, 2023 $ 66,490.54
+0.55%
$ -- $ 270
Dec 11, 2023 $ 66,098.83
-5.80%
$ -- $ 264
Dec 10, 2023 $ 70,041.84
-0.07%
$ -- $ 306
Dec 9, 2023 $ 70,055.54
-1.05%
$ -- $ 285
Dec 8, 2023 $ 70,772.33
+1.99%
$ -- $ 290
Dec 7, 2023 $ 69,232.47
-1.16%
$ -- $ 255
Dec 6, 2023 $ 69,992.5
-0.89%
$ -- $ 295
Dec 5, 2023 $ 70,671.84
+5.20%
$ -- $ 255
Dec 4, 2023 $ 67,150.9
+4.76%
$ -- $ 285
Dec 3, 2023 $ 63,937.86
+1.25%
$ -- $ 224
Dec 2, 2023 $ 63,166.46
+1.99%
$ -- $ 267
Dec 1, 2023 $ 61,904.14
+2.46%
$ -- $ 224
Nov 30, 2023 $ 60,344.64
-0.35%
$ -- $ 234
Nov 29, 2023 $ 60,542.16
+0.05%
$ -- $ 239
Nov 28, 2023 $ 60,533.63
+1.43%
$ -- $ 234
Nov 27, 2023 $ 59,686.94
-0.51%
$ -- $ 227
Nov 26, 2023 $ 60,036.12
-0.83%
$ -- $ 225
Nov 25, 2023 $ 60,545.13
+0.27%
$ -- $ 257
Nov 24, 2023 $ 60,384.85
+1.14%
$ -- $ 231
Nov 23, 2023 $ 59,701.54
-0.39%
$ -- $ 226