42 Coin Historical Data

42 Page 16
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 59,966.48
+4.47%
$ -- $ 228
Nov 21, 2023 $ 57,553.54
-3.96%
$ -- $ 224
Nov 20, 2023 $ 59,943.57
+0.18%
$ -- $ 252
Nov 19, 2023 $ 59,895.93
+2.24%
$ -- $ 252
Nov 18, 2023 $ 58,506.1
-0.21%
$ -- $ 247
Nov 17, 2023 $ 58,544.63
+1.02%
$ -- $ 240
Nov 16, 2023 $ 57,925.02
-4.44%
$ -- $ 202
Nov 15, 2023 $ 60,660.86
+6.69%
$ -- $ 254
Nov 14, 2023 $ 56,938.92
-2.52%
$ -- $ 226
Nov 13, 2023 $ 58,480.75
-1.44%
$ -- $ 238
Nov 12, 2023 $ 59,325.41
-0.28%
$ -- $ 211
Nov 11, 2023 $ 59,419.03
-0.54%
$ -- $ 229
Nov 10, 2023 $ 59,765.8
+1.75%
$ -- $ 251
Nov 9, 2023 $ 58,814.89
-2.96%
$ -- $ 263
Nov 8, 2023 $ 60,750.54
-4.78%
$ -- $ 239
Nov 7, 2023 $ 63,827.51
+0.35%
$ -- $ 251
Nov 6, 2023 $ 63,604.05
+0.07%
$ -- $ 268
Nov 5, 2023 $ 63,608.51
-0.35%
$ -- $ 244
Nov 4, 2023 $ 63,801.99
-8.66%
$ -- $ 249
Nov 3, 2023 $ 69,894.98
-0.47%
$ -- $ 259
Nov 2, 2023 $ 70,215.09
-1.16%
$ -- $ 278
Nov 1, 2023 $ 71,000.51
+2.38%
$ -- $ 272
Oct 31, 2023 $ 69,357.38
+0.41%
$ -- $ 281
Oct 30, 2023 $ 69,084.57
-0.07%
$ -- $ 301
Oct 29, 2023 $ 69,147.36
+1.30%
$ -- $ 284
Oct 28, 2023 $ 68,282.02
+0.69%
$ -- $ 270
Oct 27, 2023 $ 67,807.47
-0.78%
$ -- $ 268
Oct 26, 2023 $ 68,357.02
-0.87%
$ -- $ 298
Oct 25, 2023 $ 68,958.14
+1.59%
$ -- $ 271
Oct 24, 2023 $ 67,804.56
+2.84%
$ -- $ 291
Oct 23, 2023 $ 65,824.82
+9.93%
$ -- $ 703
Oct 22, 2023 $ 59,889.54
+0.15%
$ -- $ 225
Oct 21, 2023 $ 59,786.09
+0.75%
$ -- $ 219
Oct 20, 2023 $ 59,320.59
+3.49%
$ -- $ 219
Oct 19, 2023 $ 57,295.47
+0.95%
$ -- $ 222
Oct 18, 2023 $ 56,760.21
-0.28%
$ -- $ 247
Oct 17, 2023 $ 56,939.03
-0.22%
$ -- $ 224
Oct 16, 2023 $ 57,067.11
+4.85%
$ -- $ 240
Oct 15, 2023 $ 54,411.58
+0.82%
$ -- $ 219
Oct 14, 2023 $ 53,962.86
+0.17%
$ -- $ 183
Oct 13, 2023 $ 53,863.28
+0.30%
$ -- $ 215
Oct 12, 2023 $ 53,680.8
-0.19%
$ -- $ 204
Oct 11, 2023 $ 53,754.43
-2.04%
$ -- $ 207
Oct 10, 2023 $ 54,861.36
-0.93%
$ -- $ 199
Oct 9, 2023 $ 55,369.64
-0.01%
$ -- $ 214
Oct 8, 2023 $ 55,361.84
+0.02%
$ -- $ 214
Oct 7, 2023 $ 55,379.96
-0.89%
$ -- $ 225
Oct 6, 2023 $ 55,874.13
+1.78%
$ -- $ 226
Oct 5, 2023 $ 54,914.29
-1.22%
$ -- $ 205
Oct 4, 2023 $ 55,593.93
+1.38%
$ -- $ 256