42 Coin Historical Data

42 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $46,533.63
-0.13%
$-- $194
Jan 6, 2024 $46,565.39
+0.06%
$-- $191
Jan 5, 2024 $46,549.04
-0.02%
$-- $185
Jan 4, 2024 $46,535.13
+3.21%
$-- $185
Jan 3, 2024 $45,063.92
-4.92%
$-- $188
Jan 2, 2024 $47,338.63
+2.06%
$-- $199
Jan 1, 2024 $46,353.09
+3.54%
$-- $188
Dec 31, 2023 $44,367.53
-0.24%
$-- $155
Dec 30, 2023 $44,329.55
-12.41%
$-- $489
Dec 29, 2023 $50,656.73
-1.28%
$-- $203
Dec 28, 2023 $51,315.11
-9.35%
$-- $192
Dec 27, 2023 $56,605.02
+2.08%
$-- $946
Dec 26, 2023 $55,461.63
-2.48%
$-- $443
Dec 25, 2023 $56,904.85
+1.50%
$-- $222
Dec 24, 2023 $56,114.72
-1.23%
$-- $228
Dec 23, 2023 $56,906.22
-0.61%
$-- $226
Dec 22, 2023 $57,261.04
+0.38%
$-- $215
Dec 21, 2023 $57,020.39
+0.42%
$-- $239
Dec 20, 2023 $56,778.78
+3.25%
$-- $217
Dec 19, 2023 $55,026.67
-0.87%
$-- $240
Dec 18, 2023 $55,568.79
+3.04%
$-- $184
Dec 17, 2023 $53,972.36
-1.83%
$-- $219
Dec 16, 2023 $55,045.62
+0.78%
$-- $238
Dec 15, 2023 $54,637.99
-2.32%
$-- $213
Dec 14, 2023 $55,927.47
-18.51%
$-- $223
Dec 13, 2023 $68,755.15
+3.48%
$-- $278
Dec 12, 2023 $66,490.54
+0.55%
$-- $270
Dec 11, 2023 $66,098.83
-5.80%
$-- $264
Dec 10, 2023 $70,041.84
-0.07%
$-- $306
Dec 9, 2023 $70,055.54
-1.05%
$-- $285
Dec 8, 2023 $70,772.33
+1.99%
$-- $290
Dec 7, 2023 $69,232.47
-1.16%
$-- $255
Dec 6, 2023 $69,992.5
-0.89%
$-- $295
Dec 5, 2023 $70,671.84
+5.20%
$-- $255
Dec 4, 2023 $67,150.9
+4.76%
$-- $285
Dec 3, 2023 $63,937.86
+1.25%
$-- $224
Dec 2, 2023 $63,166.46
+1.99%
$-- $267
Dec 1, 2023 $61,904.14
+2.46%
$-- $224
Nov 30, 2023 $60,344.64
-0.35%
$-- $234
Nov 29, 2023 $60,542.16
+0.05%
$-- $239
Nov 28, 2023 $60,533.63
+1.43%
$-- $234
Nov 27, 2023 $59,686.94
-0.51%
$-- $227
Nov 26, 2023 $60,036.12
-0.83%
$-- $225
Nov 25, 2023 $60,545.13
+0.27%
$-- $257
Nov 24, 2023 $60,384.85
+1.14%
$-- $231
Nov 23, 2023 $59,701.54
-0.39%
$-- $226
Nov 22, 2023 $59,966.48
+4.47%
$-- $228
Nov 21, 2023 $57,553.54
-3.96%
$-- $224
Nov 20, 2023 $59,943.57
+0.18%
$-- $252
Nov 19, 2023 $59,895.93
+2.24%
$-- $252