42 Coin Historical Data

42 Page 17
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $58,506.1
-0.21%
$-- $247
Nov 17, 2023 $58,544.63
+1.02%
$-- $240
Nov 16, 2023 $57,925.02
-4.44%
$-- $202
Nov 15, 2023 $60,660.86
+6.69%
$-- $254
Nov 14, 2023 $56,938.92
-2.52%
$-- $226
Nov 13, 2023 $58,480.75
-1.44%
$-- $238
Nov 12, 2023 $59,325.41
-0.28%
$-- $211
Nov 11, 2023 $59,419.03
-0.54%
$-- $229
Nov 10, 2023 $59,765.8
+1.75%
$-- $251
Nov 9, 2023 $58,814.89
-2.96%
$-- $263
Nov 8, 2023 $60,750.54
-4.78%
$-- $239
Nov 7, 2023 $63,827.51
+0.35%
$-- $251
Nov 6, 2023 $63,604.05
+0.07%
$-- $268
Nov 5, 2023 $63,608.51
-0.35%
$-- $244
Nov 4, 2023 $63,801.99
-8.66%
$-- $249
Nov 3, 2023 $69,894.98
-0.47%
$-- $259
Nov 2, 2023 $70,215.09
-1.16%
$-- $278
Nov 1, 2023 $71,000.51
+2.38%
$-- $272
Oct 31, 2023 $69,357.38
+0.41%
$-- $281
Oct 30, 2023 $69,084.57
-0.07%
$-- $301
Oct 29, 2023 $69,147.36
+1.30%
$-- $284
Oct 28, 2023 $68,282.02
+0.69%
$-- $270
Oct 27, 2023 $67,807.47
-0.78%
$-- $268
Oct 26, 2023 $68,357.02
-0.87%
$-- $298
Oct 25, 2023 $68,958.14
+1.59%
$-- $271
Oct 24, 2023 $67,804.56
+2.84%
$-- $291
Oct 23, 2023 $65,824.82
+9.93%
$-- $703
Oct 22, 2023 $59,889.54
+0.15%
$-- $225
Oct 21, 2023 $59,786.09
+0.75%
$-- $219
Oct 20, 2023 $59,320.59
+3.49%
$-- $219
Oct 19, 2023 $57,295.47
+0.95%
$-- $222
Oct 18, 2023 $56,760.21
-0.28%
$-- $247
Oct 17, 2023 $56,939.03
-0.22%
$-- $224
Oct 16, 2023 $57,067.11
+4.85%
$-- $240
Oct 15, 2023 $54,411.58
+0.82%
$-- $219
Oct 14, 2023 $53,962.86
+0.17%
$-- $183
Oct 13, 2023 $53,863.28
+0.30%
$-- $215
Oct 12, 2023 $53,680.8
-0.19%
$-- $204
Oct 11, 2023 $53,754.43
-2.04%
$-- $207
Oct 10, 2023 $54,861.36
-0.93%
$-- $199
Oct 9, 2023 $55,369.64
-0.01%
$-- $214
Oct 8, 2023 $55,361.84
+0.02%
$-- $214
Oct 7, 2023 $55,379.96
-0.89%
$-- $225
Oct 6, 2023 $55,874.13
+1.78%
$-- $226
Oct 5, 2023 $54,914.29
-1.22%
$-- $205
Oct 4, 2023 $55,593.93
+1.38%
$-- $256
Oct 3, 2023 $54,831.1
-0.44%
$-- $232
Oct 2, 2023 $55,178.79
-1.20%
$-- $223
Oct 1, 2023 $55,807.75
+6.04%
$-- $666
Sep 30, 2023 $52,626.77
+0.28%
$-- $211