42 Coin Historical Data

42 Page 17
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 54,831.1
-0.44%
$ -- $ 232
Oct 2, 2023 $ 55,178.79
-1.20%
$ -- $ 223
Oct 1, 2023 $ 55,807.75
+6.04%
$ -- $ 666
Sep 30, 2023 $ 52,626.77
+0.28%
$ -- $ 211
Sep 29, 2023 $ 52,493.06
-0.42%
$ -- $ 194
Sep 28, 2023 $ 52,701.41
+2.54%
$ -- $ 203
Sep 27, 2023 $ 51,398.39
+0.57%
$ -- $ 195
Sep 26, 2023 $ 51,095.02
-0.44%
$ -- $ 205
Sep 25, 2023 $ 51,321.24
-0.45%
$ -- $ 209
Sep 24, 2023 $ 51,563.76
-1.03%
$ -- $ 212
Sep 23, 2023 $ 52,102.84
+0.24%
$ -- $ 205
Sep 22, 2023 $ 51,971.75
+0.13%
$ -- $ 209
Sep 21, 2023 $ 51,891.18
-1.97%
$ -- $ 209
Sep 20, 2023 $ 52,933.89
-0.35%
$ -- $ 221
Sep 19, 2023 $ 53,126.85
+1.53%
$ -- $ 201
Sep 18, 2023 $ 52,303.34
+0.43%
$ -- $ 212
Sep 17, 2023 $ 52,082.33
-0.44%
$ -- $ 209
Sep 16, 2023 $ 52,300.26
-2.33%
$ -- $ 217
Sep 15, 2023 $ 39,805.65
-0.20%
$ -- $ 155
Sep 14, 2023 $ 39,898.74
+1.25%
$ -- $ 166
Sep 13, 2023 $ 39,419.55
+1.37%
$ -- $ 168
Sep 12, 2023 $ 38,890.97
+23.10%
$ -- $ 551
Sep 11, 2023 $ 31,576.64
-2.82%
$ -- $ 134
Sep 10, 2023 $ 32,492.87
+0.20%
$ -- $ 133
Sep 9, 2023 $ 32,444.2
+4.22%
$ -- $ 212
Sep 8, 2023 $ 31,135.64
-0.72%
$ -- $ 117
Sep 7, 2023 $ 31,323.46
-6.61%
$ -- $ 315
Sep 6, 2023 $ 33,548
+8.02%
$ -- $ 975
Sep 5, 2023 $ 31,059.05
+0.20%
$ -- $ 116
Sep 4, 2023 $ 31,022.1
-0.54%
$ -- $ 127
Sep 3, 2023 $ 31,195.79
+0.40%
$ -- $ 134
Sep 2, 2023 $ 31,072.03
-0.34%
$ -- $ 136
Sep 1, 2023 $ 31,192.16
+13.75%
$ -- $ 828
Aug 31, 2023 $ 27,417.75
-4.66%
$ -- $ 2,031
Aug 30, 2023 $ 28,773.09
-1.40%
$ -- $ 118
Aug 29, 2023 $ 29,169.21
+5.96%
$ -- $ 106
Aug 28, 2023 $ 27,531.48
-0.23%
$ -- $ 175
Aug 27, 2023 $ 27,598.68
+0.11%
$ -- $ 1,115
Aug 26, 2023 $ 27,566.76
+0.54%
$ -- $ 576
Aug 25, 2023 $ 27,430.59
-0.67%
$ -- $ 112
Aug 24, 2023 $ 27,581.11
-0.76%
$ -- $ 107
Aug 23, 2023 $ 27,795.61
+0.63%
$ -- $ 105
Aug 22, 2023 $ 27,622.48
+0.38%
$ -- $ 596
Aug 21, 2023 $ 27,510.76
-13.25%
$ -- $ 155
Aug 20, 2023 $ 31,706.01
-7.24%
$ -- $ 142
Aug 19, 2023 $ 34,164.43
+0.22%
$ -- $ 131
Aug 18, 2023 $ 34,066.33
-2.11%
$ -- $ 136
Aug 17, 2023 $ 34,810.21
-6.98%
$ -- $ 142
Aug 16, 2023 $ 37,468.12
-1.30%
$ -- $ 155
Aug 15, 2023 $ 37,966.68
-0.66%
$ -- $ 155