42 Coin Historical Data

42 Page 18
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $52,493.06
-0.42%
$-- $194
Sep 28, 2023 $52,701.41
+2.54%
$-- $203
Sep 27, 2023 $51,398.39
+0.57%
$-- $195
Sep 26, 2023 $51,095.02
-0.44%
$-- $205
Sep 25, 2023 $51,321.24
-0.45%
$-- $209
Sep 24, 2023 $51,563.76
-1.03%
$-- $212
Sep 23, 2023 $52,102.84
+0.24%
$-- $205
Sep 22, 2023 $51,971.75
+0.13%
$-- $209
Sep 21, 2023 $51,891.18
-1.97%
$-- $209
Sep 20, 2023 $52,933.89
-0.35%
$-- $221
Sep 19, 2023 $53,126.85
+1.53%
$-- $201
Sep 18, 2023 $52,303.34
+0.43%
$-- $212
Sep 17, 2023 $52,082.33
-0.44%
$-- $209
Sep 16, 2023 $52,300.26
-2.33%
$-- $217
Sep 15, 2023 $39,805.65
-0.20%
$-- $155
Sep 14, 2023 $39,898.74
+1.25%
$-- $166
Sep 13, 2023 $39,419.55
+1.37%
$-- $168
Sep 12, 2023 $38,890.97
+23.10%
$-- $551
Sep 11, 2023 $31,576.64
-2.82%
$-- $134
Sep 10, 2023 $32,492.87
+0.20%
$-- $133
Sep 9, 2023 $32,444.2
+4.22%
$-- $212
Sep 8, 2023 $31,135.64
-0.72%
$-- $117
Sep 7, 2023 $31,323.46
-6.61%
$-- $315
Sep 6, 2023 $33,548
+8.02%
$-- $975
Sep 5, 2023 $31,059.05
+0.20%
$-- $116
Sep 4, 2023 $31,022.1
-0.54%
$-- $127
Sep 3, 2023 $31,195.79
+0.40%
$-- $134
Sep 2, 2023 $31,072.03
-0.34%
$-- $136
Sep 1, 2023 $31,192.16
+13.75%
$-- $828
Aug 31, 2023 $27,417.75
-4.66%
$-- $2,031
Aug 30, 2023 $28,773.09
-1.40%
$-- $118
Aug 29, 2023 $29,169.21
+5.96%
$-- $106
Aug 28, 2023 $27,531.48
-0.23%
$-- $175
Aug 27, 2023 $27,598.68
+0.11%
$-- $1,115
Aug 26, 2023 $27,566.76
+0.54%
$-- $576
Aug 25, 2023 $27,430.59
-0.67%
$-- $112
Aug 24, 2023 $27,581.11
-0.76%
$-- $107
Aug 23, 2023 $27,795.61
+0.63%
$-- $105
Aug 22, 2023 $27,622.48
+0.38%
$-- $596
Aug 21, 2023 $27,510.76
-13.25%
$-- $155
Aug 20, 2023 $31,706.01
-7.24%
$-- $142
Aug 19, 2023 $34,164.43
+0.22%
$-- $131
Aug 18, 2023 $34,066.33
-2.11%
$-- $136
Aug 17, 2023 $34,810.21
-6.98%
$-- $142
Aug 16, 2023 $37,468.12
-1.30%
$-- $155
Aug 15, 2023 $37,966.68
-0.66%
$-- $155
Aug 14, 2023 $38,221.65
+0.46%
$-- $149
Aug 13, 2023 $38,058.88
-0.55%
$-- $141
Aug 12, 2023 $38,269.08
+0.11%
$-- $157
Aug 11, 2023 $38,228.06
-0.08%
$-- $158