42 Coin Historical Data

42 Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 29,747.96
-0.92%
$ -- $ 115
May 15, 2023 $ 30,036.13
-1.60%
$ -- $ 110
May 14, 2023 $ 30,496.65
+0.55%
$ -- $ 125
May 13, 2023 $ 30,348
+7.57%
$ -- $ 184
May 12, 2023 $ 28,205.11
-0.89%
$ -- $ 127
May 11, 2023 $ 28,465.54
-1.98%
$ -- $ 131
May 10, 2023 $ 29,058.47
-4.50%
$ -- $ 128
May 9, 2023 $ 30,429.39
+15.69%
$ -- $ 238
May 8, 2023 $ 26,309.22
-8.22%
$ -- $ 107
May 7, 2023 $ 28,685.72
+0.12%
$ -- $ 142
May 6, 2023 $ 28,666.97
-1.92%
$ -- $ 133
May 5, 2023 $ 29,206.27
+2.16%
$ -- $ 120
May 4, 2023 $ 28,584.53
-0.97%
$ -- $ 117
May 3, 2023 $ 28,858.19
+1.30%
$ -- $ 124
May 2, 2023 $ 28,488.17
+2.40%
$ -- $ 121
May 1, 2023 $ 27,842.29
-4.39%
$ -- $ 120
Apr 30, 2023 $ 29,168.06
+0.02%
$ -- $ 107
Apr 29, 2023 $ 29,139.67
-0.01%
$ -- $ 115
Apr 28, 2023 $ 29,140.46
-0.18%
$ -- $ 118
Apr 27, 2023 $ 29,200.83
+3.72%
$ -- $ 110
Apr 26, 2023 $ 28,122.31
+0.27%
$ -- $ 105
Apr 25, 2023 $ 28,059.13
+2.80%
$ -- $ 119
Apr 24, 2023 $ 27,300.06
-1.31%
$ -- $ 105
Apr 23, 2023 $ 27,683
+0.33%
$ -- $ 117
Apr 22, 2023 $ 27,601.44
+2.15%
$ -- $ 110
Apr 21, 2023 $ 27,031.31
-3.89%
$ -- $ 98
Apr 20, 2023 $ 28,102.94
-2.74%
$ -- $ 107
Apr 19, 2023 $ 28,930.71
-3.94%
$ -- $ 122
Apr 18, 2023 $ 30,108.58
+2.41%
$ -- $ 128
Apr 17, 2023 $ 29,385.76
-2.72%
$ -- $ 109
Apr 16, 2023 $ 30,211.85
+0.19%
$ -- $ 120
Apr 15, 2023 $ 30,118.09
-17.76%
$ -- $ 130
Apr 14, 2023 $ 36,652.85
+0.41%
$ -- $ 152
Apr 13, 2023 $ 36,493.64
+1.69%
$ -- $ 128
Apr 12, 2023 $ 35,888.07
-1.16%
$ -- $ 139
Apr 11, 2023 $ 36,324.74
+1.92%
$ -- $ 130
Apr 10, 2023 $ 35,612.03
+3.92%
$ -- $ 123
Apr 9, 2023 $ 34,292.04
+1.94%
$ -- $ 148
Apr 8, 2023 $ 33,526.71
-0.29%
$ -- $ 129
Apr 7, 2023 $ 33,621.47
-0.27%
$ -- $ 133
Apr 6, 2023 $ 33,704.42
-0.42%
$ -- $ 138
Apr 5, 2023 $ 33,840.25
-0.03%
$ -- $ 136
Apr 4, 2023 $ 33,844.38
+1.32%
$ -- $ 128
Apr 3, 2023 $ 33,371.44
-1.42%
$ -- $ 132
Apr 2, 2023 $ 33,865.44
-1.04%
$ -- $ 127
Apr 1, 2023 $ 34,233.54
+0.01%
$ -- $ 136
Mar 31, 2023 $ 34,221.76
+1.67%
$ -- $ 120
Mar 30, 2023 $ 33,653.57
-1.21%
$ -- $ 135
Mar 29, 2023 $ 34,060.92
+3.98%
$ -- $ 141
Mar 28, 2023 $ 32,752.49
+0.53%
$ -- $ 149