42 Coin Historical Data

42 Page 19
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $38,257.37
-0.46%
$-- $137
Aug 9, 2023 $38,445.79
-0.68%
$-- $155
Aug 8, 2023 $38,695.62
+2.01%
$-- $149
Aug 7, 2023 $37,943.46
+0.53%
$-- $141
Aug 6, 2023 $37,743.92
-0.18%
$-- $152
Aug 5, 2023 $37,801.36
-0.02%
$-- $146
Aug 4, 2023 $37,807.26
-0.37%
$-- $160
Aug 3, 2023 $37,948.42
+0.11%
$-- $146
Aug 2, 2023 $37,892.65
-1.58%
$-- $147
Aug 1, 2023 $38,424.41
+1.13%
$-- $165
Jul 31, 2023 $37,997.73
-0.16%
$-- $160
Jul 30, 2023 $38,049.68
-0.37%
$-- $163
Jul 29, 2023 $38,192.32
+0.18%
$-- $144
Jul 28, 2023 $38,123.09
+0.42%
$-- $141
Jul 27, 2023 $37,967.54
-0.56%
$-- $151
Jul 26, 2023 $38,178.71
+0.46%
$-- $155
Jul 25, 2023 $38,006.03
+0.17%
$-- $148
Jul 24, 2023 $37,948.56
-2.88%
$-- $138
Jul 23, 2023 $39,051.58
+0.70%
$-- $144
Jul 22, 2023 $38,761.56
-0.35%
$-- $145
Jul 21, 2023 $38,902.05
+0.34%
$-- $151
Jul 20, 2023 $38,769.31
-0.37%
$-- $148
Jul 19, 2023 $38,933.86
+0.31%
$-- $131
Jul 18, 2023 $38,813.77
-1.02%
$-- $157
Jul 17, 2023 $39,210.58
-0.47%
$-- $152
Jul 16, 2023 $39,390.03
+3.98%
$-- $216
Jul 15, 2023 $37,892.75
+0.00%
$-- $161
Jul 14, 2023 $37,906.33
-3.44%
$-- $160
Jul 13, 2023 $39,273.13
-0.60%
$-- $156
Jul 12, 2023 $39,510.42
+12.43%
$-- $217
Jul 11, 2023 $35,223.16
-3.47%
$-- $181
Jul 10, 2023 $36,488.63
+0.78%
$-- $150
Jul 9, 2023 $36,208.92
-0.33%
$-- $146
Jul 8, 2023 $36,308.36
-0.31%
$-- $147
Jul 7, 2023 $36,421.89
+1.36%
$-- $149
Jul 6, 2023 $36,002.59
-1.64%
$-- $139
Jul 5, 2023 $36,616.65
-0.97%
$-- $135
Jul 4, 2023 $36,967.44
-1.09%
$-- $151
Jul 3, 2023 $37,354.43
+1.70%
$-- $133
Jul 2, 2023 $36,734.2
+0.13%
$-- $152
Jul 1, 2023 $36,687.54
+0.32%
$-- $149
Jun 30, 2023 $36,582.75
+0.13%
$-- $138
Jun 29, 2023 $36,546.52
+1.16%
$-- $151
Jun 28, 2023 $36,124.04
-1.90%
$-- $143
Jun 27, 2023 $36,835.29
+1.43%
$-- $156
Jun 26, 2023 $36,327.54
-8.32%
$-- $176
Jun 25, 2023 $39,619.5
-0.19%
$-- $144
Jun 24, 2023 $39,722.44
-0.40%
$-- $147
Jun 23, 2023 $39,852.68
+2.53%
$-- $164
Jun 22, 2023 $38,875.43
-0.38%
$-- $160