42 Coin Historical Data

42 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 25,729.83
+0.00%
$ -- $ 8
Mar 22, 11 AM $ 25,708.31
+0.00%
$ -- $ 5
Mar 19, 9 PM $ 28,054.36
-0.84%
$ -- $ 0
Mar 19, 7 AM $ 26,159.24
+0.00%
$ -- $ 17
Mar 18, 3 PM $ 26,308.96
+0.00%
$ -- $ 10
Mar 18, 2 PM $ 26,322.55
+0.00%
$ -- $ 8
Mar 18, 12 PM $ 26,438.36
+0.00%
$ -- $ 5
Mar 17, 1 AM $ 27,930.48
+0.00%
$ -- $ 17
Mar 16, 3 AM $ 27,557.17
+0.00%
$ -- $ 7
Mar 15, 11 PM $ 27,568.29
+0.00%
$ -- $ 124
Mar 13, 1 PM $ 27,549.36
-0.12%
$ -- $ 107
Mar 13, 12 AM $ 27,439.28
+0.00%
$ -- $ 102
Mar 12, 2 PM $ 27,047.98
-8.02%
$ -- $ 53
Mar 10, 3 PM $ 27,752.51
+0.00%
$ -- $ 12
Mar 10, 2 AM $ 27,498.91
+0.21%
$ -- $ 7
Mar 9, 5 AM $ 26,568.22
+0.02%
$ -- $ 60
Mar 8, 10 PM $ 28,493.14
+0.00%
$ -- $ 54
Mar 8, 12 PM $ 28,660.17
+0.00%
$ -- $ 55
Mar 8, 5 AM $ 29,327.98
+0.00%
$ -- $ 38
Mar 7, 7 PM $ 29,393.3
+0.04%
$ -- $ 35
Mar 7, 8 AM $ 29,423.5
+2.92%
$ -- $ 17
Mar 6, 5 PM $ 28,637.43
+0.00%
$ -- $ 13
Mar 6, 2 PM $ 28,783.74
-0.29%
$ -- $ 9
Mar 4, 9 AM $ 33,216.04
+0.00%
$ -- $ 284
Mar 4, 8 AM $ 33,080.41
+15.17%
$ -- $ 281
Mar 3, 8 PM $ 28,877.21
+0.00%
$ -- $ 147
Mar 3, 5 PM $ 28,245.81
-0.79%
$ -- $ 65
Mar 3, 9 AM $ 27,834.67
+0.00%
$ -- $ 5
Mar 3, 8 AM $ 27,839.44
-0.08%
$ -- $ 4
Mar 2, 4 PM $ 28,531.99
+0.00%
$ -- $ 14
Mar 2, 3 PM $ 28,541.28
+0.87%
$ -- $ 12
Feb 28, 7 PM $ 28,107.69
+0.00%
$ -- $ 36
Feb 27, 7 PM $ 30,659.79
+0.00%
$ -- $ 80
Feb 27, 4 PM $ 27,950.67
+0.00%
$ -- $ 32
Feb 25, 1 AM $ 28,500.04
+0.13%
$ -- $ 3
Feb 23, 2 AM $ 31,710.47
+10.06%
$ -- $ 14
Feb 23, 1 AM $ 28,840.41
-0.35%
$ -- $ 10
Feb 15, 8 AM $ 29,755.56
+0.00%
$ -- $ 98
Feb 15, 4 AM $ 27,986.49
+7.01%
$ -- $ 55
Feb 14, 11 AM $ 28,942.36
+0.00%
$ -- $ 5
Feb 13, 3 PM $ 28,690.76
+0.18%
$ -- $ 8
Feb 13, 2 PM $ 28,706.69
+0.00%
$ -- $ 4
Feb 11, 3 PM $ 28,499.79
+0.00%
$ -- $ 101
Feb 10, 1 PM $ 28,572.24
+0.00%
$ -- $ 2
Feb 9, 10 AM $ 27,554.38
+0.00%
$ -- $ 129
Feb 8, 8 PM $ 28,141.43
+0.00%
$ -- $ 139
Feb 8, 7 PM $ 27,702.34
+8.69%
$ -- $ 130
Feb 8, 6 PM $ 25,479.01
+0.00%
$ -- $ 7
Feb 7, 7 AM $ 27,985.93
-0.84%
$ -- $ 10
Feb 6, 5 PM $ 28,785.52
+0.09%
$ -- $ 65