42 Coin Historical Data

42 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 6 PM $17,679.87
+0.45%
$-- $2
Aug 23, 4 AM $17,509.76
+0.00%
$-- $116
Aug 22, 6 PM $17,653.78
+0.01%
$-- $71
Aug 22, 11 AM $17,513.17
+0.00%
$-- $14
Aug 22, 10 AM $17,656.23
+0.00%
$-- $14
Aug 22, 8 AM $17,861
+0.00%
$-- $19
Aug 22, 5 AM $17,767.2
+0.00%
$-- $20
Aug 22, 3 AM $18,171.29
+0.00%
$-- $140
Aug 22, 2 AM $18,064.57
+1.05%
$-- $137
Aug 22, 1 AM $17,771.13
+0.00%
$-- $135
Aug 21, 10 PM $18,117.19
+0.00%
$-- $0
Aug 21, 8 PM $17,702.97
+0.00%
$-- $0
Aug 21, 12 PM $17,445.72
+0.00%
$-- $135
Aug 21, 11 AM $17,521.34
+0.00%
$-- $136
Aug 21, 9 AM $17,554.39
+0.00%
$-- $135
Aug 21, 8 AM $17,847.86
+1.27%
$-- $172
Aug 21, 7 AM $17,518.52
-0.05%
$-- $229
Aug 21, 4 AM $17,058.33
+12.27%
$-- $0
Aug 21, 1 AM $17,188.46
+0.89%
$-- $191
Aug 21, 12 AM $16,916.44
+0.00%
$-- $185
Aug 20, 4 PM $16,778.9
+0.00%
$-- $181
Aug 20, 2 PM $16,424.06
+0.00%
$-- $230
Aug 20, 9 AM $16,414.69
+0.00%
$-- $189
Aug 20, 8 AM $16,389.92
-18.91%
$-- $167
Aug 20, 3 AM $19,724.25
-11.19%
$-- $177
Aug 19, 9 PM $20,294.26
+0.00%
$-- $113
Aug 19, 3 PM $20,031.34
+1.37%
$-- $112
Aug 19, 2 PM $19,630.16
+0.47%
$-- $100
Aug 19, 3 AM $19,327.61
+11.19%
$-- $163
Aug 18, 2 PM $19,296.88
+0.00%
$-- $114
Aug 18, 4 AM $13,813.63
-12.95%
$-- $35
Aug 17, 6 PM $19,137.66
-0.16%
$-- $3
Aug 17, 4 PM $19,082.81
+0.00%
$-- $3
Aug 17, 3 PM $19,110.29
+0.00%
$-- $2
Aug 17, 11 AM $19,042.66
+0.00%
$-- $1
Aug 17, 10 AM $19,031.45
+0.00%
$-- $1
Aug 16, 4 PM $18,993.86
+0.00%
$-- $124
Aug 16, 3 AM $18,939.34
+0.00%
$-- $63
Aug 15, 1 AM $19,588.9
+11.73%
$-- $301
Aug 14, 3 AM $19,794.43
+0.00%
$-- $426
Aug 14, 2 AM $19,796.82
+14.40%
$-- $153
Aug 13, 4 PM $18,684.59
-0.15%
$-- $663
Aug 13, 3 PM $18,749.87
+0.00%
$-- $465
Aug 13, 2 PM $18,740.91
-10.59%
$-- $412
Aug 13, 12 PM $18,709.53
+0.00%
$-- $451
Aug 12, 11 PM $18,697.12
+0.00%
$-- $1,418
Aug 12, 7 PM $18,590.93
+8.80%
$-- $1,421
Aug 12, 3 PM $19,100.83
+0.00%
$-- $1,513
Aug 12, 12 PM $19,220.67
+0.00%
$-- $918
Aug 12, 2 AM $19,141.39
-9.41%
$-- $2,012