Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

42 Coin Historical Data

42 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 6 PM $32,380.41
+0.00%
$-- $224
Oct 3, 5 PM $32,404.19
+7.52%
$-- $224
Oct 3, 1 PM $29,756.18
+0.00%
$-- $12
Oct 3, 12 PM $29,656.42
+0.00%
$-- $2
Oct 2, 5 PM $29,866.82
+0.00%
$-- $6
Oct 2, 12 PM $30,561.94
+0.00%
$-- $123
Oct 2, 4 AM $30,380.3
+0.00%
$-- $127
Oct 2, 3 AM $30,155.53
+0.00%
$-- $125
Oct 1, 6 PM $30,013.15
+0.00%
$-- $306
Oct 1, 5 PM $29,928.18
+0.00%
$-- $306
Oct 1, 4 PM $29,985.48
+7.53%
$-- $278
Oct 1, 6 AM $25,568.43
+0.00%
$-- $14
Sep 30, 11 PM $25,500.53
+0.49%
$-- $355
Sep 30, 7 PM $25,437.13
+0.00%
$-- $354
Sep 30, 1 PM $25,894.86
+0.00%
$-- $351
Sep 30, 12 PM $25,735.61
+0.00%
$-- $348
Sep 30, 11 AM $25,590.82
+0.00%
$-- $345
Sep 30, 8 AM $25,255.35
+0.00%
$-- $83
Sep 30, 1 AM $25,799.93
-0.18%
$-- $284
Sep 28, 11 PM $22,368.74
+0.49%
$-- $114
Sep 28, 12 PM $22,621.78
+0.00%
$-- $170
Sep 28, 8 AM $22,431.82
+0.00%
$-- $196
Sep 26, 1 PM $18,461.26
-11.58%
$-- $134
Sep 26, 12 PM $20,869.21
+0.00%
$-- $0.1
Sep 24, 2 PM $18,558.11
+0.00%
$-- $249
Sep 24, 6 AM $18,505.56
+0.00%
$-- $243
Sep 24, 3 AM $18,466.03
+0.00%
$-- $247
Sep 23, 7 PM $18,483.24
-11.35%
$-- $119
Sep 23, 2 PM $18,751.93
-0.93%
$-- $3
Sep 22, 8 PM $19,223.99
+0.00%
$-- $8
Sep 22, 8 AM $19,264.09
+0.00%
$-- $247
Sep 22, 1 AM $19,192.53
+0.00%
$-- $261
Sep 21, 7 PM $19,540.22
+0.00%
$-- $268
Sep 21, 2 PM $19,256.17
+12.49%
$-- $193
Sep 21, 1 PM $18,971.38
+0.00%
$-- $22
Sep 21, 9 AM $18,753.4
+0.42%
$-- $20
Sep 21, 8 AM $18,511.99
+0.40%
$-- $13
Sep 21, 7 AM $18,293.41
+0.00%
$-- $12
Sep 21, 5 AM $18,389.03
+0.00%
$-- $9
Sep 21, 1 AM $18,468.34
+0.00%
$-- $6
Sep 20, 10 PM $18,331.72
+0.00%
$-- $2
Sep 18, 5 PM $18,084.22
-11.36%
$-- $139
Sep 18, 3 PM $18,493.22
+0.00%
$-- $22
Sep 18, 2 PM $18,553.79
+0.11%
$-- $20
Sep 18, 1 PM $18,493.23
+0.66%
$-- $15
Sep 18, 12 PM $18,165.41
+0.00%
$-- $11
Sep 18, 5 AM $18,258.22
+0.00%
$-- $8
Sep 18, 2 AM $18,124.47
+0.00%
$-- $6
Sep 18, 12 AM $17,986.36
+0.00%
$-- $5
Sep 17, 10 PM $17,929.29
+0.00%
$-- $6