Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

42 Coin Historical Data

42 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2022 $56,712.05
-16.39%
$-- $1,183
Apr 2022 $67,862.47
+10.24%
$-- $1,671
Mar 2022 $61,507.47
-20.77%
$-- $4,570
Feb 2022 $77,553.37
+12.07%
$-- $31,282
Jan 2022 $69,277.17
-23.18%
$-- $886,298
Dec 2021 $90,184.33
-18.62%
$-- $118,517
Nov 2021 $111,051.32
-7.19%
$-- $139,590
Oct 2021 $119,652.24
+30.03%
$-- $138,433
Sep 2021 $91,922.36
+10.24%
$-- $66,443
Aug 2021 $89,090.58
-96.16%
$-- $1
Jul 2021 $70,783.99
+34.60%
$-- $358
Jun 2021 $52,604.24
+1.28%
$-- $169
May 2021 $50,012.29
-38.80%
$-- $428
Apr 2021 $89,382.16
-46.71%
$-- $1,901
Mar 2021 $167,735.47
+3.91K%
$-- $1.97 million
Feb 2021 $4,185.57
-94.86%
$-- $871
Jan 2021 $114,561.2
+69.05%
$-- $475
Dec 2020 $67,801.23
+2.62%
$-- $21,899
Nov 2020 $62,844.84
+35.18%
$-- $18,022
Oct 2020 $46,488.53
+24.13%
$-- $12,674
Sep 2020 $37,448.93
+0.19%
$-- $28,838
Aug 2020 $37,393.72
-5.50%
$-- $14,712
Jul 2020 $30,061.13
+6.34%
$-- $396
Jun 2020 $28,283.93
-24.26%
$-- $138
May 2020 $27,513.44
+45.12%
$-- $2,693
Apr 2020 $17,676.52
+27.96%
$-- $55
Mar 2020 $13,928.3
+20.76%
$-- $8
Feb 2020 $13,690.01
-29.48%
$-- $419
Jan 2020 $7,056.72
-56.61%
$-- $55
Dec 2019 $10,379.71
-30.74%
$-- $114
Nov 2019 $14,985.84
-25.51%
$-- $566
Oct 2019 $20,118.67
+10.25%
$-- $1,566
Sep 2019 $18,248.28
-3.25%
$-- $1,614
Aug 2019 $18,860.04
-12.19%
$-- $3,834
Jul 2019 $21,481.55
-28.09%
$-- $1,362
Jun 2019 $29,878.98
+27.27%
$-- $3,694
May 2019 $23,472.98
+90.25%
$-- $1,058
Apr 2019 $12,338.07
-9.44%
$-- $749
Mar 2019 $13,621.39
-12.29%
$-- $1,440
Feb 2019 $15,530.7
-26.17%
$-- $1,215
Jan 2019 $19,108.78
+3.93%
$-- $2,424
Dec 2018 $18,382.93
-18.42%
$-- $6,584
Nov 2018 $22,549.07
+12.90%
$947,061 $161,603
Oct 2018 $20,804.61
-1.64%
$-- $201,314
Sep 2018 $22,215.34
-3.82%
$-- $198,709
Aug 2018 $21,735.05
+6.73%
$-- $209,138
Jul 2018 $23,549.15
-2.04%
$-- $219,090
Jun 2018 $21,945.73
-17.88%
$-- $197,715
May 2018 $26,390.12
-21.07%
$-- $264,217
Apr 2018 $32,561.19
+37.23%
$-- $237,493