42 Coin Historical Data

42 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 111,051.32
-7.19%
$ -- $ 139,590
Oct 2021 $ 119,652.24
+30.03%
$ -- $ 138,433
Sep 2021 $ 91,922.36
+10.24%
$ -- $ 66,443
Aug 2021 $ 89,090.58
-96.16%
$ -- $ 1
Jul 2021 $ 70,783.99
+34.60%
$ -- $ 358
Jun 2021 $ 52,604.24
+1.28%
$ -- $ 169
May 2021 $ 50,012.29
-38.80%
$ -- $ 428
Apr 2021 $ 89,382.16
-46.71%
$ -- $ 1,901
Mar 2021 $ 167,735.47
+3,906.30%
$ -- $ 1.97 million
Feb 2021 $ 4,185.57
-94.86%
$ -- $ 871
Jan 2021 $ 114,561.2
+69.05%
$ -- $ 475
Dec 2020 $ 67,801.23
+2.62%
$ -- $ 21,899
Nov 2020 $ 62,844.84
+35.18%
$ -- $ 18,022
Oct 2020 $ 46,488.53
+24.13%
$ -- $ 12,674
Sep 2020 $ 37,448.93
+0.19%
$ -- $ 28,838
Aug 2020 $ 37,393.72
-5.50%
$ -- $ 14,712
Jul 2020 $ 30,061.13
+6.34%
$ -- $ 396
Jun 2020 $ 28,283.93
-24.26%
$ -- $ 138
May 2020 $ 27,513.44
+45.12%
$ -- $ 2,693
Apr 2020 $ 17,676.52
+27.96%
$ -- $ 55
Mar 2020 $ 13,928.3
+20.76%
$ -- $ 8
Feb 2020 $ 13,690.01
-29.48%
$ -- $ 419
Jan 2020 $ 7,056.72
-56.61%
$ -- $ 55
Dec 2019 $ 10,379.71
-30.74%
$ -- $ 114
Nov 2019 $ 14,985.84
-25.51%
$ -- $ 566
Oct 2019 $ 20,118.67
+10.25%
$ -- $ 1,566
Sep 2019 $ 18,248.28
-3.25%
$ -- $ 1,614
Aug 2019 $ 18,860.04
-12.19%
$ -- $ 3,834
Jul 2019 $ 21,481.55
-28.09%
$ -- $ 1,362
Jun 2019 $ 29,878.98
+27.27%
$ -- $ 3,694
May 2019 $ 23,472.98
+90.25%
$ -- $ 1,058
Apr 2019 $ 12,338.07
-9.44%
$ -- $ 749
Mar 2019 $ 13,621.39
-12.29%
$ -- $ 1,440
Feb 2019 $ 15,530.7
-26.17%
$ -- $ 1,215
Jan 2019 $ 19,108.78
+3.93%
$ -- $ 2,424
Dec 2018 $ 18,382.93
-18.42%
$ -- $ 6,584
Nov 2018 $ 22,549.07
+12.90%
$ 947,061 $ 161,603
Oct 2018 $ 20,804.61
-1.64%
$ -- $ 201,314
Sep 2018 $ 22,215.34
-3.82%
$ -- $ 198,709
Aug 2018 $ 21,735.05
+6.73%
$ -- $ 209,138
Jul 2018 $ 23,549.15
-2.04%
$ -- $ 219,090
Jun 2018 $ 21,945.73
-17.88%
$ -- $ 197,715
May 2018 $ 26,390.12
-21.07%
$ -- $ 264,217
Apr 2018 $ 32,561.19
+37.23%
$ -- $ 237,493
Mar 2018 $ 23,341.64
-56.55%
$ -- $ 285,002
Feb 2018 $ 55,881.1
-36.85%
$ -- $ 264,143
Jan 2018 $ 98,223.95
+101.30%
$ -- $ 407,964
Dec 2017 $ 47,109.38
+141.54%
$ -- $ 464,443
Nov 2017 $ 20,362.28
+82.48%
$ -- $ 229,745
Oct 2017 $ 11,116.81
+24.22%
$ -- $ 162,122