42 Coin Historical Data

42 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2022 $67,862.47
+10.24%
$-- $1,671
Mar 2022 $61,507.47
-20.77%
$-- $4,570
Feb 2022 $77,553.37
+12.07%
$-- $31,282
Jan 2022 $69,277.17
-23.18%
$-- $886,298
Dec 2021 $90,184.33
-18.62%
$-- $118,517
Nov 2021 $111,051.32
-7.19%
$-- $139,590
Oct 2021 $119,652.24
+30.03%
$-- $138,433
Sep 2021 $91,922.36
+10.24%
$-- $66,443
Aug 2021 $89,090.58
-96.16%
$-- $1
Jul 2021 $70,783.99
+34.60%
$-- $358
Jun 2021 $52,604.24
+1.28%
$-- $169
May 2021 $50,012.29
-38.80%
$-- $428
Apr 2021 $89,382.16
-46.71%
$-- $1,901
Mar 2021 $167,735.47
+3.91K%
$-- $1.97 million
Feb 2021 $4,185.57
-94.86%
$-- $871
Jan 2021 $114,561.2
+69.05%
$-- $475
Dec 2020 $67,801.23
+2.62%
$-- $21,899
Nov 2020 $62,844.84
+35.18%
$-- $18,022
Oct 2020 $46,488.53
+24.13%
$-- $12,674
Sep 2020 $37,448.93
+0.19%
$-- $28,838
Aug 2020 $37,393.72
-5.50%
$-- $14,712
Jul 2020 $30,061.13
+6.34%
$-- $396
Jun 2020 $28,283.93
-24.26%
$-- $138
May 2020 $27,513.44
+45.12%
$-- $2,693
Apr 2020 $17,676.52
+27.96%
$-- $55
Mar 2020 $13,928.3
+20.76%
$-- $8
Feb 2020 $13,690.01
-29.48%
$-- $419
Jan 2020 $7,056.72
-56.61%
$-- $55
Dec 2019 $10,379.71
-30.74%
$-- $114
Nov 2019 $14,985.84
-25.51%
$-- $566
Oct 2019 $20,118.67
+10.25%
$-- $1,566
Sep 2019 $18,248.28
-3.25%
$-- $1,614
Aug 2019 $18,860.04
-12.19%
$-- $3,834
Jul 2019 $21,481.55
-28.09%
$-- $1,362
Jun 2019 $29,878.98
+27.27%
$-- $3,694
May 2019 $23,472.98
+90.25%
$-- $1,058
Apr 2019 $12,338.07
-9.44%
$-- $749
Mar 2019 $13,621.39
-12.29%
$-- $1,440
Feb 2019 $15,530.7
-26.17%
$-- $1,215
Jan 2019 $19,108.78
+3.93%
$-- $2,424
Dec 2018 $18,382.93
-18.42%
$-- $6,584
Nov 2018 $22,549.07
+12.90%
$947,061 $161,603
Oct 2018 $20,804.61
-1.64%
$-- $201,314
Sep 2018 $22,215.34
-3.82%
$-- $198,709
Aug 2018 $21,735.05
+6.73%
$-- $209,138
Jul 2018 $23,549.15
-2.04%
$-- $219,090
Jun 2018 $21,945.73
-17.88%
$-- $197,715
May 2018 $26,390.12
-21.07%
$-- $264,217
Apr 2018 $32,561.19
+37.23%
$-- $237,493
Mar 2018 $23,341.64
-56.55%
$-- $285,002