42 Coin Historical Data

42 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 202,541.38
-2.16%
$ -- $ 53,386
Feb 17 $ 207,680.01
+115.92%
$ -- $ 45,080
Feb 10 $ 97,595.86
+2.11%
$ -- $ 26,249
Feb 3 $ 77,237.15
+68.72%
$ -- $ 13,595
Jan 27 $ 45,824.42
-4.77%
$ -- $ 12,905
Jan 20 $ 49,251.69
+3.61%
$ -- $ 16,961
Jan 13 $ 49,105.52
+10.47%
$ -- $ 10,823
Jan 6 $ 44,458.14
+12.91%
$ -- $ 11,274
Dec 30 $ 39,314.81
+5.18%
$ -- $ 8,984
Dec 23 $ 33,171.65
-1.17%
$ -- $ 15
Dec 16 $ 32,965.13
-36.87%
$ -- $ 9,972
Dec 9 $ 50,692.17
-49.30%
$ -- $ 18,639
Dec 2 $ 98,823.2
+58.83%
$ -- $ 14,646
Nov 25 $ 62,252.46
+59.05%
$ -- $ 11,843
Nov 18 $ 39,084.42
+8.77%
$ -- $ 8,970
Nov 11 $ 36,669.95
+20.00%
$ -- $ 8,791
Nov 4 $ 29,149.48
+11.61%
$ -- $ 7,003
Oct 28 $ 26,149.01
+1.14%
$ -- $ 7,260
Oct 21 $ 25,496.98
-2.76%
$ -- $ 6,088
Oct 14 $ 26,220.83
+4.24%
$ -- $ 7,902
Oct 7 $ 25,287.56
+0.63%
$ -- $ 5,939
Sep 30 $ 24,833.25
-5.36%
$ -- $ 5,853
Sep 23 $ 26,367.1
+3.75%
$ -- $ 5,854
Sep 16 $ 25,358.31
+7.24%
$ -- $ 6,039
Sep 9 $ 23,997.89
+25.50%
$ -- $ 5,823
Sep 2 $ 18,937.71
+13.92%
$ -- $ 4,528
Aug 26 $ 16,622.33
-4.18%
$ -- $ 4,781
Aug 19 $ 17,296.68
+9.63%
$ -- $ 3,957
Aug 12 $ 16,028.87
+1.16%
$ -- $ 3,588
Aug 5 $ 16,423.52
-5.75%
$ -- $ 4,156
Jul 29 $ 17,411.13
-44.53%
$ -- $ 2,540
Jul 22 $ 31,244.52
-0.34%
$ -- $ 1,328
Jul 15 $ 34,249.25
+10.38%
$ -- $ 782
Jul 8 $ 30,196.31
+2.07%
$ -- $ 712
Jul 1 $ 30,857.41
-7.21%
$ -- $ 747
Jun 24 $ 32,304.69
+0.17%
$ -- $ 932
Jun 17 $ 32,776.82
-3.63%
$ -- $ 819
Jun 10 $ 33,781.86
-2.99%
$ -- $ 1,213
Jun 3 $ 46,434.78
+2.23%
$ -- $ 1,126
May 27 $ 45,435.61
-2.51%
$ -- $ 1,275
May 20 $ 47,109.24
+4.51%
$ -- $ 5,827
May 13 $ 45,513.21
+8.85%
$ -- $ 993
May 6 $ 41,334.6
-5.28%
$ -- $ 1,013
Apr 29 $ 43,661.32
+1.57%
$ -- $ 1,306
Apr 22 $ 43,256.32
-2.04%
$ -- $ 1,043
Apr 15 $ 44,139.46
-1.04%
$ -- $ 1,037
Apr 8 $ 43,614.91
-7.52%
$ -- $ 1,092
Apr 1 $ 46,834.31
-12.31%
$ -- $ 1,355
Mar 25 $ 52,118.21
+3.44%
$ -- $ 1,278
Mar 18 $ 48,159.64
+32.74%
$ -- $ 2,367