42 Coin Historical Data

42 Page 2
Date Close Price change Market cap Trading volume
Jun 9 $147,666.53
+34.24%
$-- $19,782
Jun 2 $110,000
-3.71%
$-- $26,239
May 26 $114,256.34
-25.14%
$-- $40,372
May 19 $150,843.29
+55.73%
$6.4 million $24,867
May 12 $93,437.74
-40.15%
$-- $18,400
May 5 $156,944.15
-16.97%
$-- $38,281
Apr 28 $189,087.61
-0.28%
$-- $143,152
Apr 21 $189,624.45
+60.70%
$-- $348,912
Apr 14 $145,000
-23.68%
$-- $246,108
Apr 7 $190,000
-3.86%
$-- $281,284
Mar 31 $197,681.06
-20.02%
$-- $119,278
Mar 24 $247,944.91
-3.93%
$-- $61,711
Mar 17 $251,544.68
+1.51%
$-- $57,302
Mar 10 $252,453.81
+47.30%
$-- $55,272
Mar 3 $181,240.9
-10.53%
$-- $45,186
Feb 24 $202,541.38
-2.16%
$-- $53,386
Feb 17 $207,680.01
+115.92%
$-- $45,080
Feb 10 $97,595.86
+2.11%
$-- $26,249
Feb 3 $77,237.15
+68.72%
$-- $13,595
Jan 27 $45,824.42
-4.77%
$-- $12,905
Jan 20 $49,251.69
+3.61%
$-- $16,961
Jan 13 $49,105.52
+10.47%
$-- $10,823
Jan 6 $44,458.14
+12.91%
$-- $11,274
Dec 30 $39,314.81
+5.18%
$-- $8,984
Dec 23 $33,171.65
-1.17%
$-- $15
Dec 16 $32,965.13
-36.87%
$-- $9,972
Dec 9 $50,692.17
-49.30%
$-- $18,639
Dec 2 $98,823.2
+58.83%
$-- $14,646
Nov 25 $62,252.46
+59.05%
$-- $11,843
Nov 18 $39,084.42
+8.77%
$-- $8,970
Nov 11 $36,669.95
+20.00%
$-- $8,791
Nov 4 $29,149.48
+11.61%
$-- $7,003
Oct 28 $26,149.01
+1.14%
$-- $7,260
Oct 21 $25,496.98
-2.76%
$-- $6,088
Oct 14 $26,220.83
+4.24%
$-- $7,902
Oct 7 $25,287.56
+0.63%
$-- $5,939
Sep 30 $24,833.25
-5.36%
$-- $5,853
Sep 23 $26,367.1
+3.75%
$-- $5,854
Sep 16 $25,358.31
+7.24%
$-- $6,039
Sep 9 $23,997.89
+25.50%
$-- $5,823
Sep 2 $18,937.71
+13.92%
$-- $4,528
Aug 26 $16,622.33
-4.18%
$-- $4,781
Aug 19 $17,296.68
+9.63%
$-- $3,957
Aug 12 $16,028.87
+1.16%
$-- $3,588
Aug 5 $16,423.52
-5.75%
$-- $4,156
Jul 29 $17,411.13
-44.53%
$-- $2,540
Jul 22 $31,244.52
-0.34%
$-- $1,328
Jul 15 $34,249.25
+10.38%
$-- $782
Jul 8 $30,196.31
+2.07%
$-- $712
Jul 1 $30,857.41
-7.21%
$-- $747