42 Coin Historical Data

42 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 32,586.75
-3.11%
$ -- $ 127
Mar 26, 2023 $ 33,637.96
+1.84%
$ -- $ 144
Mar 25, 2023 $ 33,022.91
+0.14%
$ -- $ 142
Mar 24, 2023 $ 32,964.15
-3.11%
$ -- $ 122
Mar 23, 2023 $ 34,033.68
+3.66%
$ -- $ 148
Mar 22, 2023 $ 32,848.53
-2.84%
$ -- $ 133
Mar 21, 2023 $ 33,814.12
+0.96%
$ -- $ 142
Mar 20, 2023 $ 33,446.42
-1.15%
$ -- $ 132
Mar 19, 2023 $ 33,705.62
+3.61%
$ -- $ 142
Mar 18, 2023 $ 32,539.29
+18.62%
$ -- $ 125
Mar 17, 2023 $ 27,360.35
+9.34%
$ -- $ 111
Mar 16, 2023 $ 25,050.04
+2.51%
$ -- $ 96
Mar 15, 2023 $ 24,399.2
-1.41%
$ -- $ 104
Mar 14, 2023 $ 24,763.18
+2.28%
$ -- $ 102
Mar 13, 2023 $ 24,172.1
+9.91%
$ -- $ 93
Mar 12, 2023 $ 22,020.24
+7.04%
$ -- $ 96
Mar 11, 2023 $ 20,586.15
+1.87%
$ -- $ 84
Mar 10, 2023 $ 20,159.7
-1.10%
$ -- $ 153
Mar 9, 2023 $ 20,386.1
-6.50%
$ -- $ 81
Mar 8, 2023 $ 21,786.36
-1.75%
$ -- $ 84
Mar 7, 2023 $ 22,170.48
-1.21%
$ -- $ 92
Mar 6, 2023 $ 22,454.49
+0.05%
$ -- $ 82
Mar 5, 2023 $ 22,463.63
+0.24%
$ -- $ 101
Mar 4, 2023 $ 22,411.8
+0.18%
$ -- $ 94
Mar 3, 2023 $ 22,359.24
-4.79%
$ -- $ 95
Mar 2, 2023 $ 23,484.19
-0.53%
$ -- $ 231
Mar 1, 2023 $ 23,624.58
+1.80%
$ -- $ 83
Feb 28, 2023 $ 23,178.12
-1.31%
$ -- $ 89
Feb 27, 2023 $ 23,487.12
-0.26%
$ -- $ 132
Feb 26, 2023 $ 23,531.23
+1.84%
$ -- $ 91
Feb 25, 2023 $ 23,132.7
-0.21%
$ -- $ 97
Feb 24, 2023 $ 23,184.33
-3.11%
$ -- $ 89
Feb 23, 2023 $ 23,938.65
-0.80%
$ -- $ 96
Feb 22, 2023 $ 24,119.61
-1.37%
$ -- $ 88
Feb 21, 2023 $ 24,438.34
-1.49%
$ -- $ 94
Feb 20, 2023 $ 24,800.1
+1.64%
$ -- $ 102
Feb 19, 2023 $ 24,450.96
-1.11%
$ -- $ 87
Feb 18, 2023 $ 24,722.91
+0.58%
$ -- $ 83
Feb 17, 2023 $ 24,597.34
+3.58%
$ -- $ 100
Feb 16, 2023 $ 23,797.95
-1.86%
$ -- $ 96
Feb 15, 2023 $ 24,254.54
+9.17%
$ -- $ 91
Feb 14, 2023 $ 22,215.24
+2.17%
$ -- $ 92
Feb 13, 2023 $ 21,789.09
-0.34%
$ -- $ 108
Feb 12, 2023 $ 21,844.62
-0.01%
$ -- $ 85
Feb 11, 2023 $ 21,852.9
+0.97%
$ -- $ 76
Feb 10, 2023 $ 21,648.84
-1.05%
$ -- $ 96
Feb 9, 2023 $ 21,847.12
-4.90%
$ -- $ 109
Feb 8, 2023 $ 22,956.63
-1.24%
$ -- $ 96
Feb 7, 2023 $ 23,253.7
+1.79%
$ -- $ 88
Feb 6, 2023 $ 22,808.62
-17.23%
$ -- $ 140