42 Coin Historical Data

42 Page 20
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $39,077.2
+6.26%
$-- $170
Jun 20, 2023 $36,817.52
+5.79%
$-- $142
Jun 19, 2023 $34,776.45
+1.49%
$-- $137
Jun 18, 2023 $34,258.57
-0.63%
$-- $137
Jun 17, 2023 $34,479.52
+0.73%
$-- $136
Jun 16, 2023 $34,232.24
+3.07%
$-- $142
Jun 15, 2023 $33,236.09
+1.81%
$-- $120
Jun 14, 2023 $32,645.4
-3.07%
$-- $141
Jun 13, 2023 $33,657.83
-7.18%
$-- $170
Jun 12, 2023 $36,247.29
+39.72%
$-- $653
Jun 11, 2023 $25,944.85
-8.87%
$-- $147
Jun 10, 2023 $28,463.28
-2.29%
$-- $109
Jun 9, 2023 $29,134.06
-0.16%
$-- $106
Jun 8, 2023 $29,178.16
+0.68%
$-- $110
Jun 7, 2023 $28,990.22
-3.15%
$-- $109
Jun 6, 2023 $29,936.03
+5.62%
$-- $121
Jun 5, 2023 $28,349.01
-5.11%
$-- $115
Jun 4, 2023 $29,890.88
+0.13%
$-- $122
Jun 3, 2023 $29,844.52
-0.45%
$-- $111
Jun 2, 2023 $29,978.94
+1.60%
$-- $113
Jun 1, 2023 $29,503.74
-1.41%
$-- $121
May 31, 2023 $29,917.75
-1.85%
$-- $112
May 30, 2023 $30,486.22
-0.16%
$-- $121
May 29, 2023 $30,534.71
-1.72%
$-- $128
May 28, 2023 $31,056.74
+3.25%
$-- $139
May 27, 2023 $30,081.61
+1.85%
$-- $108
May 26, 2023 $29,536.02
+1.13%
$-- $118
May 25, 2023 $29,205.72
+0.15%
$-- $113
May 24, 2023 $29,149.18
-2.74%
$-- $121
May 23, 2023 $29,973.95
+1.32%
$-- $128
May 22, 2023 $29,586.05
-0.31%
$-- $120
May 21, 2023 $29,671.03
-1.77%
$-- $122
May 20, 2023 $30,214.35
+1.99%
$-- $117
May 19, 2023 $29,619.58
+0.22%
$-- $121
May 18, 2023 $29,555.14
-1.99%
$-- $126
May 17, 2023 $30,154.9
+1.35%
$-- $125
May 16, 2023 $29,747.96
-0.92%
$-- $115
May 15, 2023 $30,036.13
-1.60%
$-- $110
May 14, 2023 $30,496.65
+0.55%
$-- $125
May 13, 2023 $30,348
+7.57%
$-- $184
May 12, 2023 $28,205.11
-0.89%
$-- $127
May 11, 2023 $28,465.54
-1.98%
$-- $131
May 10, 2023 $29,058.47
-4.50%
$-- $128
May 9, 2023 $30,429.39
+15.69%
$-- $238
May 8, 2023 $26,309.22
-8.22%
$-- $107
May 7, 2023 $28,685.72
+0.12%
$-- $142
May 6, 2023 $28,666.97
-1.92%
$-- $133
May 5, 2023 $29,206.27
+2.16%
$-- $120
May 4, 2023 $28,584.53
-0.97%
$-- $117
May 3, 2023 $28,858.19
+1.30%
$-- $124