42 Coin Historical Data

42 Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $28,488.17
+2.40%
$-- $121
May 1, 2023 $27,842.29
-4.39%
$-- $120
Apr 30, 2023 $29,168.06
+0.02%
$-- $107
Apr 29, 2023 $29,139.67
-0.01%
$-- $115
Apr 28, 2023 $29,140.46
-0.18%
$-- $118
Apr 27, 2023 $29,200.83
+3.72%
$-- $110
Apr 26, 2023 $28,122.31
+0.27%
$-- $105
Apr 25, 2023 $28,059.13
+2.80%
$-- $119
Apr 24, 2023 $27,300.06
-1.31%
$-- $105
Apr 23, 2023 $27,683
+0.33%
$-- $117
Apr 22, 2023 $27,601.44
+2.15%
$-- $110
Apr 21, 2023 $27,031.31
-3.89%
$-- $98
Apr 20, 2023 $28,102.94
-2.74%
$-- $107
Apr 19, 2023 $28,930.71
-3.94%
$-- $122
Apr 18, 2023 $30,108.58
+2.41%
$-- $128
Apr 17, 2023 $29,385.76
-2.72%
$-- $109
Apr 16, 2023 $30,211.85
+0.19%
$-- $120
Apr 15, 2023 $30,118.09
-17.76%
$-- $130
Apr 14, 2023 $36,652.85
+0.41%
$-- $152
Apr 13, 2023 $36,493.64
+1.69%
$-- $128
Apr 12, 2023 $35,888.07
-1.16%
$-- $139
Apr 11, 2023 $36,324.74
+1.92%
$-- $130
Apr 10, 2023 $35,612.03
+3.92%
$-- $123
Apr 9, 2023 $34,292.04
+1.94%
$-- $148
Apr 8, 2023 $33,526.71
-0.29%
$-- $129
Apr 7, 2023 $33,621.47
-0.27%
$-- $133
Apr 6, 2023 $33,704.42
-0.42%
$-- $138
Apr 5, 2023 $33,840.25
-0.03%
$-- $136
Apr 4, 2023 $33,844.38
+1.32%
$-- $128
Apr 3, 2023 $33,371.44
-1.42%
$-- $132
Apr 2, 2023 $33,865.44
-1.04%
$-- $127
Apr 1, 2023 $34,233.54
+0.01%
$-- $136
Mar 31, 2023 $34,221.76
+1.67%
$-- $120
Mar 30, 2023 $33,653.57
-1.21%
$-- $135
Mar 29, 2023 $34,060.92
+3.98%
$-- $141
Mar 28, 2023 $32,752.49
+0.53%
$-- $149
Mar 27, 2023 $32,586.75
-3.11%
$-- $127
Mar 26, 2023 $33,637.96
+1.84%
$-- $144
Mar 25, 2023 $33,022.91
+0.14%
$-- $142
Mar 24, 2023 $32,964.15
-3.11%
$-- $122
Mar 23, 2023 $34,033.68
+3.66%
$-- $148
Mar 22, 2023 $32,848.53
-2.84%
$-- $133
Mar 21, 2023 $33,814.12
+0.96%
$-- $142
Mar 20, 2023 $33,446.42
-1.15%
$-- $132
Mar 19, 2023 $33,705.62
+3.61%
$-- $142
Mar 18, 2023 $32,539.29
+18.62%
$-- $125
Mar 17, 2023 $27,360.35
+9.34%
$-- $111
Mar 16, 2023 $25,050.04
+2.51%
$-- $96
Mar 15, 2023 $24,399.2
-1.41%
$-- $104
Mar 14, 2023 $24,763.18
+2.28%
$-- $102