42 Coin Historical Data

42 Page 21
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 27,565.55
-1.98%
$ -- $ 116
Feb 4, 2023 $ 28,103.27
-0.10%
$ -- $ 110
Feb 3, 2023 $ 28,124.32
-0.52%
$ -- $ 104
Feb 2, 2023 $ 28,270.5
-0.65%
$ -- $ 104
Feb 1, 2023 $ 28,435.26
+2.55%
$ -- $ 105
Jan 31, 2023 $ 27,753.01
+15.86%
$ -- $ 193
Jan 30, 2023 $ 23,960.46
-8.36%
$ -- $ 156
Jan 29, 2023 $ 26,162.09
+3.18%
$ -- $ 103
Jan 28, 2023 $ 25,344.93
-1.14%
$ -- $ 129
Jan 27, 2023 $ 25,623.08
-7.26%
$ -- $ 117
Jan 26, 2023 $ 27,664.51
-0.02%
$ -- $ 114
Jan 25, 2023 $ 27,760.37
+1.82%
$ -- $ 112
Jan 24, 2023 $ 27,223.74
-1.09%
$ -- $ 118
Jan 23, 2023 $ 27,564.78
+1.35%
$ -- $ 115
Jan 22, 2023 $ 27,232.81
-0.95%
$ -- $ 108
Jan 21, 2023 $ 27,451.7
+1.16%
$ -- $ 98
Jan 20, 2023 $ 27,138.95
+7.36%
$ -- $ 113
Jan 19, 2023 $ 25,312.2
+1.72%
$ -- $ 99
Jan 18, 2023 $ 24,877.95
-2.13%
$ -- $ 98
Jan 17, 2023 $ 25,411.77
+0.02%
$ -- $ 107
Jan 16, 2023 $ 25,405.74
+1.56%
$ -- $ 92
Jan 15, 2023 $ 25,023.02
-0.33%
$ -- $ 104
Jan 14, 2023 $ 25,123.22
+5.33%
$ -- $ 92
Jan 13, 2023 $ 23,876.79
+5.56%
$ -- $ 97
Jan 12, 2023 $ 22,628.95
-1.62%
$ -- $ 117
Jan 11, 2023 $ 23,023.16
+10.01%
$ -- $ 114
Jan 10, 2023 $ 20,939.58
+1.57%
$ -- $ 91
Jan 9, 2023 $ 20,647.12
+0.68%
$ -- $ 82
Jan 8, 2023 $ 20,476.42
+0.63%
$ -- $ 84
Jan 7, 2023 $ 20,347.22
+0.00%
$ -- $ 75
Jan 6, 2023 $ 20,338.96
+0.69%
$ -- $ 80
Jan 5, 2023 $ 20,195.45
-0.06%
$ -- $ 76
Jan 4, 2023 $ 20,217.06
+1.08%
$ -- $ 79
Jan 3, 2023 $ 20,000.59
-0.11%
$ -- $ 83
Jan 2, 2023 $ 20,030.08
+0.48%
$ -- $ 76
Jan 1, 2023 $ 19,940
+0.50%
$ -- $ 81
Dec 31, 2022 $ 19,843.32
-0.41%
$ -- $ 74
Dec 30, 2022 $ 19,921.96
-7.81%
$ -- $ 100
Dec 29, 2022 $ 21,619.37
+0.61%
$ -- $ 82
Dec 28, 2022 $ 21,493.43
-1.00%
$ -- $ 91
Dec 27, 2022 $ 21,705.39
+16.68%
$ -- $ 1,804
Dec 26, 2022 $ 18,602.62
-7.87%
$ -- $ 80
Dec 25, 2022 $ 20,192.87
-14.35%
$ -- $ 90
Dec 24, 2022 $ 23,577.11
+0.30%
$ -- $ 89
Dec 23, 2022 $ 23,508.48
-0.15%
$ -- $ 107
Dec 22, 2022 $ 23,543.27
+0.00%
$ -- $ 96
Dec 21, 2022 $ 23,522.55
-7.20%
$ -- $ 123
Dec 20, 2022 $ 25,358.41
+2.75%
$ -- $ 95
Dec 19, 2022 $ 24,661.49
-1.96%
$ -- $ 115
Dec 18, 2022 $ 25,147.16
+0.10%
$ -- $ 96