42 Coin Historical Data

42 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $24,172.1
+9.91%
$-- $93
Mar 12, 2023 $22,020.24
+7.04%
$-- $96
Mar 11, 2023 $20,586.15
+1.87%
$-- $84
Mar 10, 2023 $20,159.7
-1.10%
$-- $153
Mar 9, 2023 $20,386.1
-6.50%
$-- $81
Mar 8, 2023 $21,786.36
-1.75%
$-- $84
Mar 7, 2023 $22,170.48
-1.21%
$-- $92
Mar 6, 2023 $22,454.49
+0.05%
$-- $82
Mar 5, 2023 $22,463.63
+0.24%
$-- $101
Mar 4, 2023 $22,411.8
+0.18%
$-- $94
Mar 3, 2023 $22,359.24
-4.79%
$-- $95
Mar 2, 2023 $23,484.19
-0.53%
$-- $231
Mar 1, 2023 $23,624.58
+1.80%
$-- $83
Feb 28, 2023 $23,178.12
-1.31%
$-- $89
Feb 27, 2023 $23,487.12
-0.26%
$-- $132
Feb 26, 2023 $23,531.23
+1.84%
$-- $91
Feb 25, 2023 $23,132.7
-0.21%
$-- $97
Feb 24, 2023 $23,184.33
-3.11%
$-- $89
Feb 23, 2023 $23,938.65
-0.80%
$-- $96
Feb 22, 2023 $24,119.61
-1.37%
$-- $88
Feb 21, 2023 $24,438.34
-1.49%
$-- $94
Feb 20, 2023 $24,800.1
+1.64%
$-- $102
Feb 19, 2023 $24,450.96
-1.11%
$-- $87
Feb 18, 2023 $24,722.91
+0.58%
$-- $83
Feb 17, 2023 $24,597.34
+3.58%
$-- $100
Feb 16, 2023 $23,797.95
-1.86%
$-- $96
Feb 15, 2023 $24,254.54
+9.17%
$-- $91
Feb 14, 2023 $22,215.24
+2.17%
$-- $92
Feb 13, 2023 $21,789.09
-0.34%
$-- $108
Feb 12, 2023 $21,844.62
-0.01%
$-- $85
Feb 11, 2023 $21,852.9
+0.97%
$-- $76
Feb 10, 2023 $21,648.84
-1.05%
$-- $96
Feb 9, 2023 $21,847.12
-4.90%
$-- $109
Feb 8, 2023 $22,956.63
-1.24%
$-- $96
Feb 7, 2023 $23,253.7
+1.79%
$-- $88
Feb 6, 2023 $22,808.62
-17.23%
$-- $140
Feb 5, 2023 $27,565.55
-1.98%
$-- $116
Feb 4, 2023 $28,103.27
-0.10%
$-- $110
Feb 3, 2023 $28,124.32
-0.52%
$-- $104
Feb 2, 2023 $28,270.5
-0.65%
$-- $104
Feb 1, 2023 $28,435.26
+2.55%
$-- $105
Jan 31, 2023 $27,753.01
+15.86%
$-- $193
Jan 30, 2023 $23,960.46
-8.36%
$-- $156
Jan 29, 2023 $26,162.09
+3.18%
$-- $103
Jan 28, 2023 $25,344.93
-1.14%
$-- $129
Jan 27, 2023 $25,623.08
-7.26%
$-- $117
Jan 26, 2023 $27,664.51
-0.02%
$-- $114
Jan 25, 2023 $27,760.37
+1.82%
$-- $112
Jan 24, 2023 $27,223.74
-1.09%
$-- $118
Jan 23, 2023 $27,564.78
+1.35%
$-- $115