42 Coin Historical Data

42 Page 23
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $27,232.81
-0.95%
$-- $108
Jan 21, 2023 $27,451.7
+1.16%
$-- $98
Jan 20, 2023 $27,138.95
+7.36%
$-- $113
Jan 19, 2023 $25,312.2
+1.72%
$-- $99
Jan 18, 2023 $24,877.95
-2.13%
$-- $98
Jan 17, 2023 $25,411.77
+0.02%
$-- $107
Jan 16, 2023 $25,405.74
+1.56%
$-- $92
Jan 15, 2023 $25,023.02
-0.33%
$-- $104
Jan 14, 2023 $25,123.22
+5.33%
$-- $92
Jan 13, 2023 $23,876.79
+5.56%
$-- $97
Jan 12, 2023 $22,628.95
-1.62%
$-- $117
Jan 11, 2023 $23,023.16
+10.01%
$-- $114
Jan 10, 2023 $20,939.58
+1.57%
$-- $91
Jan 9, 2023 $20,647.12
+0.68%
$-- $82
Jan 8, 2023 $20,476.42
+0.63%
$-- $84
Jan 7, 2023 $20,347.22
+0.00%
$-- $75
Jan 6, 2023 $20,338.96
+0.69%
$-- $80
Jan 5, 2023 $20,195.45
-0.06%
$-- $76
Jan 4, 2023 $20,217.06
+1.08%
$-- $79
Jan 3, 2023 $20,000.59
-0.11%
$-- $83
Jan 2, 2023 $20,030.08
+0.48%
$-- $76
Jan 1, 2023 $19,940
+0.50%
$-- $81
Dec 31, 2022 $19,843.32
-0.41%
$-- $74
Dec 30, 2022 $19,921.96
-7.81%
$-- $100
Dec 29, 2022 $21,619.37
+0.61%
$-- $82
Dec 28, 2022 $21,493.43
-1.00%
$-- $91
Dec 27, 2022 $21,705.39
+16.68%
$-- $1,804
Dec 26, 2022 $18,602.62
-7.87%
$-- $80
Dec 25, 2022 $20,192.87
-14.35%
$-- $90
Dec 24, 2022 $23,577.11
+0.30%
$-- $89
Dec 23, 2022 $23,508.48
-0.15%
$-- $107
Dec 22, 2022 $23,543.27
+0.00%
$-- $96
Dec 21, 2022 $23,522.55
-7.20%
$-- $123
Dec 20, 2022 $25,358.41
+2.75%
$-- $95
Dec 19, 2022 $24,661.49
-1.96%
$-- $115
Dec 18, 2022 $25,147.16
+0.10%
$-- $96
Dec 17, 2022 $25,107.74
+0.41%
$-- $92
Dec 16, 2022 $25,002.15
+2.80%
$-- $201
Dec 15, 2022 $24,294.01
-2.58%
$-- $195
Dec 14, 2022 $24,930.72
+0.15%
$-- $90
Dec 13, 2022 $24,869.38
+3.32%
$-- $96
Dec 12, 2022 $24,095.02
+0.58%
$-- $108
Dec 11, 2022 $23,970.63
-0.10%
$-- $99
Dec 10, 2022 $23,980.7
-0.02%
$-- $99
Dec 9, 2022 $23,971.41
-0.56%
$-- $98
Dec 8, 2022 $24,147.64
+2.43%
$-- $84
Dec 7, 2022 $23,575.99
-0.58%
$-- $425
Dec 6, 2022 $23,732.53
+27.16%
$-- $382
Dec 5, 2022 $18,656.83
-0.85%
$-- $68
Dec 4, 2022 $18,843.08
-20.36%
$-- $121