42 Coin Historical Data

42 Page 24
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $23,685.42
-7.54%
$-- $1,254
Dec 2, 2022 $25,626.88
+0.66%
$-- $98
Dec 1, 2022 $25,450.81
-1.13%
$-- $103
Nov 30, 2022 $25,727.6
+4.24%
$-- $114
Nov 29, 2022 $24,677.18
+1.45%
$-- $100
Nov 28, 2022 $24,318.33
-1.93%
$-- $92
Nov 27, 2022 $24,766.14
+0.18%
$-- $89
Nov 26, 2022 $24,721.21
-0.21%
$-- $92
Nov 25, 2022 $24,752.78
-0.50%
$-- $99
Nov 24, 2022 $24,886.37
+0.08%
$-- $102
Nov 23, 2022 $24,833.73
+2.23%
$-- $101
Nov 22, 2022 $24,248.29
+2.37%
$-- $96
Nov 21, 2022 $23,659.99
-4.89%
$-- $91
Nov 20, 2022 $25,005.56
-0.20%
$-- $111
Nov 19, 2022 $25,043.72
+0.08%
$-- $104
Nov 18, 2022 $25,016.8
-0.15%
$-- $99
Nov 17, 2022 $25,045.15
+0.26%
$-- $97
Nov 16, 2022 $24,987.99
-1.27%
$-- $99
Nov 15, 2022 $25,314.95
+1.83%
$-- $106
Nov 14, 2022 $24,879
-4.92%
$-- $115
Nov 13, 2022 $26,169.89
-2.61%
$-- $377
Nov 12, 2022 $26,872.57
-0.92%
$-- $102
Nov 11, 2022 $27,154.17
-3.67%
$-- $120
Nov 10, 2022 $28,163.19
+11.18%
$-- $106
Nov 9, 2022 $25,205.34
-15.01%
$-- $106
Nov 8, 2022 $29,634.87
-28.03%
$-- $170
Nov 7, 2022 $41,184.29
-2.01%
$-- $156
Nov 6, 2022 $42,010.22
-1.51%
$-- $184
Nov 5, 2022 $42,629.17
+0.72%
$-- $160
Nov 4, 2022 $42,329.29
+4.66%
$-- $168
Nov 3, 2022 $40,464.93
+0.46%
$-- $154
Nov 2, 2022 $40,287.23
+23.01%
$-- $176
Nov 1, 2022 $32,754.49
-0.01%
$-- $121
Oct 31, 2022 $32,762.9
-0.66%
$-- $142
Oct 30, 2022 $32,980.03
-0.95%
$-- $137
Oct 29, 2022 $33,332.44
+1.07%
$-- $129
Oct 28, 2022 $32,983.49
+1.52%
$-- $123
Oct 27, 2022 $32,468.14
-2.41%
$-- $131
Oct 26, 2022 $33,237.45
+3.34%
$-- $122
Oct 25, 2022 $32,161.67
+3.94%
$-- $124
Oct 24, 2022 $30,955.47
-1.16%
$-- $121
Oct 23, 2022 $31,288.67
+1.72%
$-- $125
Oct 22, 2022 $30,749.99
+0.24%
$-- $107
Oct 21, 2022 $30,679.5
+0.68%
$-- $114
Oct 20, 2022 $30,475.26
-25.92%
$-- $116
Oct 19, 2022 $41,179.14
-0.94%
$-- $166
Oct 18, 2022 $41,582.67
-1.09%
$-- $153
Oct 17, 2022 $42,033.25
+1.45%
$-- $156
Oct 16, 2022 $41,424.26
+1.05%
$-- $184
Oct 15, 2022 $40,959.28
-0.68%
$-- $169