42 Coin Historical Data

42 Page 25
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $41,246.24
+11.92%
$-- $176
Oct 13, 2022 $36,841.06
+1.21%
$-- $151
Oct 12, 2022 $36,409.67
+0.65%
$-- $139
Oct 11, 2022 $36,163.97
-0.47%
$-- $145
Oct 10, 2022 $36,392.91
-1.49%
$-- $128
Oct 9, 2022 $36,951.21
+18.87%
$-- $142
Oct 8, 2022 $31,080.61
-0.57%
$-- $110
Oct 7, 2022 $31,273.22
-2.09%
$-- $120
Oct 6, 2022 $31,928.07
-16.69%
$-- $158
Oct 5, 2022 $38,309.5
-0.90%
$-- $158
Oct 4, 2022 $38,656.26
+3.70%
$-- $144
Oct 3, 2022 $37,297.81
+3.04%
$-- $151
Oct 2, 2022 $36,212.8
-1.35%
$-- $140
Oct 1, 2022 $36,715.58
-0.53%
$-- $158
Sep 30, 2022 $36,930.56
-14.18%
$-- $162
Sep 29, 2022 $43,040.13
+0.67%
$-- $206
Sep 28, 2022 $42,743.79
+1.71%
$-- $146
Sep 27, 2022 $42,046.49
-0.58%
$-- $167
Sep 26, 2022 $42,288.52
+2.12%
$-- $167
Sep 25, 2022 $41,357.38
-0.68%
$-- $156
Sep 24, 2022 $41,654.57
+7.87%
$-- $171
Sep 23, 2022 $38,636.7
-0.63%
$-- $150
Sep 22, 2022 $38,845.51
+4.83%
$-- $152
Sep 21, 2022 $37,018.67
+8.90%
$-- $142
Sep 20, 2022 $33,966.24
-3.63%
$1.43 million $146
Sep 19, 2022 $35,196.61
+0.56%
$1.48 million $134
Sep 18, 2022 $34,978.68
+2.31%
$1.47 million $130
Sep 17, 2022 $34,204.64
+1.69%
$1.44 million $148
Sep 16, 2022 $33,619.1
+0.37%
$1.41 million $138
Sep 15, 2022 $33,505.66
-5.44%
$1.41 million $124
Sep 14, 2022 $35,415.89
+0.39%
$1.49 million $131
Sep 13, 2022 $35,303.14
-9.77%
$1.48 million $135
Sep 12, 2022 $39,185.62
+3.02%
$1.65 million $152
Sep 11, 2022 $38,052.01
+0.21%
$1.6 million $150
Sep 10, 2022 $37,978.88
-1.17%
$1.6 million $157
Sep 9, 2022 $38,483.39
+10.66%
$1.62 million $143
Sep 8, 2022 $34,787.08
-5.17%
$1.46 million $137
Sep 7, 2022 $36,674.9
+14.75%
$1.54 million $287
Sep 6, 2022 $32,023.14
-4.86%
$1.34 million $140
Sep 5, 2022 $33,633.17
-1.01%
$1.41 million $150
Sep 4, 2022 $33,956.92
+0.74%
$1.43 million $130
Sep 3, 2022 $33,691.38
-0.62%
$1.42 million $132
Sep 2, 2022 $33,943.13
-0.73%
$1.43 million $866
Sep 1, 2022 $34,206.21
-5.16%
$1.44 million $143
Aug 31, 2022 $36,074.17
-4.23%
$1.52 million $142
Aug 30, 2022 $37,648.39
-2.21%
$1.58 million $152
Aug 29, 2022 $38,547.12
-1.76%
$1.62 million $146
Aug 28, 2022 $39,246.63
-2.05%
$1.65 million $146
Aug 27, 2022 $40,087.24
-0.94%
$1.68 million $179
Aug 26, 2022 $40,469.8
-1.19%
$1.7 million $288