42 Coin Historical Data

42 Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 113,324.73
-0.74%
$ -- $ 6,996
May 29, 2025 $ 116,288.65
-1.95%
$ -- $ 6,036
May 28, 2025 $ 118,594.18
-1.07%
$ -- $ 4,815
May 27, 2025 $ 119,902.87
-0.44%
$ -- $ 4,244
May 26, 2025 $ 120,415.64
-21.11%
$ -- $ 4,962
May 25, 2025 $ 152,449.36
+1.02%
$ 6.4 million $ 6,090
May 24, 2025 $ 150,843.29
+0.44%
$ -- $ 6,232
May 23, 2025 $ 149,986.21
-4.11%
$ -- $ 6,128
May 22, 2025 $ 156,319.25
+1.81%
$ -- $ 6,349
May 21, 2025 $ 110,000
+15.98%
$ -- $ 6,157
May 20, 2025 $ 94,761.1
-0.79%
$ -- $ 0.1
May 19, 2025 $ 95,414.24
-1.49%
$ -- $ 0.1
May 18, 2025 $ 96,306.32
+2.89%
$ -- $ 7
May 17, 2025 $ 93,437.74
-1.58%
$ -- $ 0
May 16, 2025 $ 94,941.39
-1.88%
$ -- $ 0
May 15, 2025 $ 96,470.55
-37.81%
$ -- $ 0
May 14, 2025 $ 155,037.5
-0.52%
$ -- $ 5,550
May 13, 2025 $ 155,857.89
+1.09%
$ -- $ 6,328
May 12, 2025 $ 154,170.27
-1.25%
$ -- $ 6,521
May 11, 2025 $ 156,062.52
-0.61%
$ -- $ 6,243
May 10, 2025 $ 156,944.15
+1.65%
$ -- $ 6,152
May 9, 2025 $ 154,365.88
-0.17%
$ -- $ 5,773
May 8, 2025 $ 154,553.27
+6.07%
$ -- $ 5,657
May 7, 2025 $ 145,713.02
-23.31%
$ -- $ 5,872
May 6, 2025 $ 189,965.23
+0.20%
$ -- $ 3,419
May 5, 2025 $ 189,675.43
+0.34%
$ -- $ 11,407
May 4, 2025 $ 189,087.61
-1.12%
$ -- $ 11,049
May 3, 2025 $ 191,239.22
-1.34%
$ -- $ 11,245
May 2, 2025 $ 192,689.5
+0.29%
$ -- $ 10,865
May 1, 2025 $ 192,032.72
+1.68%
$ -- $ 11,113
Apr 30, 2025 $ 188,871.9
-0.59%
$ -- $ 10,733
Apr 29, 2025 $ 190,384.22
+0.20%
$ -- $ 34,691
Apr 28, 2025 $ 190,014.39
+0.21%
$ -- $ 53,456
Apr 27, 2025 $ 189,624.45
-0.15%
$ -- $ 54,253
Apr 26, 2025 $ 189,895.92
-0.01%
$ -- $ 51,699
Apr 25, 2025 $ 189,914.48
+0.09%
$ -- $ 50,152
Apr 24, 2025 $ 189,708.38
+0.05%
$ -- $ 53,477
Apr 23, 2025 $ 189,587.39
-0.22%
$ -- $ 51,550
Apr 22, 2025 $ 190,000
+0.00%
$ -- $ 44,270
Apr 21, 2025 $ 190,000
+61.02%
$ -- $ 43,510
Apr 20, 2025 $ 118,000
-18.62%
$ -- $ 29,972
Apr 19, 2025 $ 145,000
-6.45%
$ -- $ 34,075
Apr 18, 2025 $ 155,000
-11.43%
$ -- $ 40,145
Apr 17, 2025 $ 175,000
-7.35%
$ -- $ 42,000
Apr 16, 2025 $ 188,888
-0.59%
$ -- $ 44,578
Apr 15, 2025 $ 190,000
+0.00%
$ -- $ 40,660
Apr 14, 2025 $ 190,000
+0.00%
$ -- $ 44,650
Apr 13, 2025 $ 190,000
+0.00%
$ -- $ 45,030
Apr 12, 2025 $ 190,000
+0.00%
$ -- $ 43,320
Apr 11, 2025 $ 190,000
+0.00%
$ -- $ 43,890