42 Coin Historical Data

42 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 118,000
-18.62%
$ 0 $ 29,972
Apr 19, 2025 $ 145,000
-6.45%
$ 0 $ 34,075
Apr 18, 2025 $ 155,000
-11.43%
$ 0 $ 40,145
Apr 17, 2025 $ 175,000
-7.35%
$ 0 $ 42,000
Apr 16, 2025 $ 188,888
-0.59%
$ 0 $ 44,578
Apr 15, 2025 $ 190,000
+0.00%
$ 0 $ 40,660
Apr 14, 2025 $ 190,000
+0.00%
$ 0 $ 44,650
Apr 13, 2025 $ 190,000
+0.00%
$ 0 $ 45,030
Apr 12, 2025 $ 190,000
+0.00%
$ 0 $ 43,320
Apr 11, 2025 $ 190,000
+0.00%
$ 0 $ 43,890
Apr 10, 2025 $ 190,000
+0.00%
$ 0 $ 45,600
Apr 9, 2025 $ 190,000
+0.00%
$ 0 $ 50,160
Apr 8, 2025 $ 190,000
+0.00%
$ 0 $ 45,410
Apr 7, 2025 $ 190,000
-3.86%
$ 0 $ 52,904
Apr 6, 2025 $ 197,681.06
+4.04%
$ 0 $ 53,428
Apr 5, 2025 $ 190,000
-23.93%
$ 0 $ 42,940
Apr 4, 2025 $ 108,798.53
+0.00%
$ -- $ 773
Apr 1, 2025 $ 255,854.24
+3.29%
$ 0 $ 10,618
Mar 31, 2025 $ 247,715.43
+0.22%
$ 0 $ 11,519
Mar 30, 2025 $ 247,067.08
-0.33%
$ 0 $ 9,982
Mar 29, 2025 $ 247,944.91
-2.07%
$ 0 $ 10,240
Mar 28, 2025 $ 253,135.88
-3.21%
$ 0 $ 9,974
Mar 27, 2025 $ 261,643.9
+0.31%
$ 0 $ 10,152
Mar 26, 2025 $ 260,804.98
-0.55%
$ 0 $ 10,302
Mar 25, 2025 $ 262,488.72
+0.03%
$ 0 $ 10,578
Mar 24, 2025 $ 262,302.43
+1.63%
$ 0 $ 10,466
Mar 23, 2025 $ 257,726.52
+2.46%
$ 0 $ 9,510
Mar 22, 2025 $ 251,544.68
-0.28%
$ 0 $ 9,684
Mar 21, 2025 $ 252,222.97
-0.16%
$ 0 $ 9,811
Mar 20, 2025 $ 252,736.05
-3.13%
$ 0 $ 8,820
Mar 19, 2025 $ 260,383.78
+4.97%
$ 0 $ 9,947
Mar 18, 2025 $ 248,321.68
-0.50%
$ 0 $ 9,337
Mar 17, 2025 $ 101,401.94
-59.08%
$ 0 $ 9,702
Mar 16, 2025 $ 247,807.73
-1.82%
$ 0 $ 9,392
Mar 15, 2025 $ 252,453.81
+0.51%
$ 0 $ 10,013
Mar 14, 2025 $ 250,952.64
+7.61%
$ 0 $ 10,786
Mar 13, 2025 $ 233,483.96
-3.92%
$ 0 $ 10,096
Mar 12, 2025 $ 207,914.45
+17.75%
$ 0 $ 9,897
Mar 11, 2025 $ 176,484.6
+5.23%
$ 0 $ 6,795
Mar 10, 2025 $ 167,889.22
-2.04%
$ 0 $ 7,685
Mar 9, 2025 $ 171,185.81
-5.55%
$ 0 $ 7,276
Mar 8, 2025 $ 181,240.9
-1.90%
$ 0 $ 8,258
Mar 7, 2025 $ 184,818.29
-3.57%
$ 0 $ 7,226
Mar 6, 2025 $ 191,756.9
-0.72%
$ 0 $ 7,459
Mar 5, 2025 $ 192,984.68
+3.90%
$ 0 $ 7,893
Mar 4, 2025 $ 185,964.47
+0.46%
$ 0 $ 7,476
Mar 3, 2025 $ 185,195.38
-8.57%
$ 0 $ 6,873
Mar 2, 2025 $ 202,541.38
+9.49%
$ 0 $ 8,385
Mar 1, 2025 $ 185,019.97
+2.06%
$ 0 $ 7,234
Feb 28, 2025 $ 181,510.4
-0.43%
$ 0 $ 7,896