42 Coin Historical Data

42 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $69,300.78
+1.99%
$-- $414
Jul 21, 2025 $67,986.21
+3.40%
$-- $51
Jul 20, 2025 $65,717.94
-26.32%
$-- $1,659
Jul 13, 2025 $94,209.82
+1.36%
$-- $0.1
Jul 12, 2025 $93,064.7
-0.23%
$-- $0
Jul 11, 2025 $93,341.42
+2.05%
$-- $53
Jul 8, 2025 $89,395.06
+0.00%
$-- $5,222
Jul 7, 2025 $88,643.13
-0.49%
$3.72 million $4,952
Jul 6, 2025 $89,219.68
+0.83%
$3.75 million $4,645
Jul 5, 2025 $89,809.84
+1.83%
$-- $5,080
Jul 4, 2025 $150,955.47
-1.64%
$6.34 million $6,221
Jul 3, 2025 $153,447.09
+0.69%
$-- $5,955
Jul 2, 2025 $152,394.69
+2.96%
$-- $5,882
Jul 1, 2025 $147,889.22
-1.43%
$6.21 million $5,728
Jun 30, 2025 $149,984
-1.14%
$-- $6,241
Jun 29, 2025 $151,756.37
+0.99%
$-- $6,220
Jun 28, 2025 $150,267.21
+0.23%
$-- $5,770
Jun 27, 2025 $149,910.98
+0.10%
$6.3 million $5,922
Jun 26, 2025 $149,729.82
-0.38%
$-- $6,305
Jun 25, 2025 $150,105.17
+1.09%
$-- $5,621
Jun 24, 2025 $148,384.98
+0.55%
$-- $5,598
Jun 23, 2025 $147,736.79
+4.51%
$-- $6,301
Jun 22, 2025 $141,184.04
-1.18%
$-- $6,079
Jun 21, 2025 $142,173.19
-1.71%
$-- $5,529
Jun 20, 2025 $144,653.06
-1.32%
$-- $5,569
Jun 19, 2025 $146,589.68
-0.19%
$-- $5,996
Jun 18, 2025 $146,646.19
+0.13%
$-- $6,139
Jun 17, 2025 $146,587.3
-1.94%
$-- $5,214
Jun 16, 2025 $149,743.01
+1.29%
$6.29 million $5,845
Jun 15, 2025 $147,783.94
+0.10%
$-- $5,928
Jun 14, 2025 $147,666.53
-0.59%
$-- $6,482
Jun 13, 2025 $148,476.79
+34.98%
$-- $5,600
Jun 12, 2025 $110,000
+0.00%
$-- $1,870
Jun 11, 2025 $109,999.37
+0.00%
$-- $1,980
Jun 10, 2025 $110,000
+0.00%
$-- $2,090
Jun 9, 2025 $110,000
+0.00%
$-- $1,760
Jun 8, 2025 $110,000
+0.00%
$-- $1,870
Jun 7, 2025 $110,000
+0.09%
$-- $2,200
Jun 6, 2025 $109,898.27
-0.09%
$-- $2,098
Jun 5, 2025 $110,000
-3.14%
$-- $1,980
Jun 4, 2025 $113,623.38
-0.24%
$-- $6,970
Jun 3, 2025 $113,912.27
-0.58%
$-- $6,636
Jun 2, 2025 $114,605.28
+0.32%
$-- $6,355
Jun 1, 2025 $114,256.34
+0.64%
$-- $6,896
May 31, 2025 $113,555.44
+0.27%
$-- $6,423
May 30, 2025 $113,324.73
-0.74%
$-- $6,996
May 29, 2025 $116,288.65
-1.95%
$-- $6,036
May 28, 2025 $118,594.18
-1.07%
$-- $4,815
May 27, 2025 $119,902.87
-0.44%
$-- $4,244
May 26, 2025 $120,415.64
-21.11%
$-- $4,962