42 Coin Historical Data

42 Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 189,087.61
-1.12%
$ -- $ 11,049
May 3, 2025 $ 191,239.22
-1.34%
$ -- $ 11,245
May 2, 2025 $ 192,689.5
+0.29%
$ -- $ 10,865
May 1, 2025 $ 192,032.72
+1.68%
$ -- $ 11,113
Apr 30, 2025 $ 188,871.9
-0.59%
$ -- $ 10,733
Apr 29, 2025 $ 190,384.22
+0.20%
$ -- $ 34,691
Apr 28, 2025 $ 190,014.39
+0.21%
$ -- $ 53,456
Apr 27, 2025 $ 189,624.45
-0.15%
$ -- $ 54,253
Apr 26, 2025 $ 189,895.92
-0.01%
$ -- $ 51,699
Apr 25, 2025 $ 189,914.48
+0.09%
$ -- $ 50,152
Apr 24, 2025 $ 189,708.38
+0.05%
$ -- $ 53,477
Apr 23, 2025 $ 189,587.39
-0.22%
$ -- $ 51,550
Apr 22, 2025 $ 190,000
+0.00%
$ -- $ 44,270
Apr 21, 2025 $ 190,000
+61.02%
$ -- $ 43,510
Apr 20, 2025 $ 118,000
-18.62%
$ -- $ 29,972
Apr 19, 2025 $ 145,000
-6.45%
$ -- $ 34,075
Apr 18, 2025 $ 155,000
-11.43%
$ -- $ 40,145
Apr 17, 2025 $ 175,000
-7.35%
$ -- $ 42,000
Apr 16, 2025 $ 188,888
-0.59%
$ -- $ 44,578
Apr 15, 2025 $ 190,000
+0.00%
$ -- $ 40,660
Apr 14, 2025 $ 190,000
+0.00%
$ -- $ 44,650
Apr 13, 2025 $ 190,000
+0.00%
$ -- $ 45,030
Apr 12, 2025 $ 190,000
+0.00%
$ -- $ 43,320
Apr 11, 2025 $ 190,000
+0.00%
$ -- $ 43,890
Apr 10, 2025 $ 190,000
+0.00%
$ -- $ 45,600
Apr 9, 2025 $ 190,000
+0.00%
$ -- $ 50,160
Apr 8, 2025 $ 190,000
+0.00%
$ -- $ 45,410
Apr 7, 2025 $ 190,000
-3.86%
$ -- $ 52,904
Apr 6, 2025 $ 197,681.06
+4.04%
$ -- $ 53,428
Apr 5, 2025 $ 190,000
-23.93%
$ -- $ 42,940
Apr 4, 2025 $ 108,798.53
+0.00%
$ -- $ 773
Apr 1, 2025 $ 255,854.24
+3.29%
$ -- $ 10,618
Mar 31, 2025 $ 247,715.43
+0.22%
$ -- $ 11,519
Mar 30, 2025 $ 247,067.08
-0.33%
$ -- $ 9,982
Mar 29, 2025 $ 247,944.91
-2.07%
$ -- $ 10,240
Mar 28, 2025 $ 253,135.88
-3.21%
$ -- $ 9,974
Mar 27, 2025 $ 261,643.9
+0.31%
$ -- $ 10,152
Mar 26, 2025 $ 260,804.98
-0.55%
$ -- $ 10,302
Mar 25, 2025 $ 262,488.72
+0.03%
$ -- $ 10,578
Mar 24, 2025 $ 262,302.43
+1.63%
$ -- $ 10,466
Mar 23, 2025 $ 257,726.52
+2.46%
$ -- $ 9,510
Mar 22, 2025 $ 251,544.68
-0.28%
$ -- $ 9,684
Mar 21, 2025 $ 252,222.97
-0.16%
$ -- $ 9,811
Mar 20, 2025 $ 252,736.05
-3.13%
$ -- $ 8,820
Mar 19, 2025 $ 260,383.78
+4.97%
$ -- $ 9,947
Mar 18, 2025 $ 248,321.68
-0.50%
$ -- $ 9,337
Mar 17, 2025 $ 101,401.94
-59.08%
$ -- $ 9,702
Mar 16, 2025 $ 247,807.73
-1.82%
$ -- $ 9,392
Mar 15, 2025 $ 252,453.81
+0.51%
$ -- $ 10,013
Mar 14, 2025 $ 250,952.64
+7.61%
$ -- $ 10,786