42 Coin Historical Data

42 Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $152,449.36
+1.02%
$6.4 million $6,090
May 24, 2025 $150,843.29
+0.44%
$-- $6,232
May 23, 2025 $149,986.21
-4.11%
$-- $6,128
May 22, 2025 $156,319.25
+1.81%
$-- $6,349
May 21, 2025 $110,000
+15.98%
$-- $6,157
May 20, 2025 $94,761.1
-0.79%
$-- $0.1
May 19, 2025 $95,414.24
-1.49%
$-- $0.1
May 18, 2025 $96,306.32
+2.89%
$-- $7
May 17, 2025 $93,437.74
-1.58%
$-- $0
May 16, 2025 $94,941.39
-1.88%
$-- $0
May 15, 2025 $96,470.55
-37.81%
$-- $0
May 14, 2025 $155,037.5
-0.52%
$-- $5,550
May 13, 2025 $155,857.89
+1.09%
$-- $6,328
May 12, 2025 $154,170.27
-1.25%
$-- $6,521
May 11, 2025 $156,062.52
-0.61%
$-- $6,243
May 10, 2025 $156,944.15
+1.65%
$-- $6,152
May 9, 2025 $154,365.88
-0.17%
$-- $5,773
May 8, 2025 $154,553.27
+6.07%
$-- $5,657
May 7, 2025 $145,713.02
-23.31%
$-- $5,872
May 6, 2025 $189,965.23
+0.20%
$-- $3,419
May 5, 2025 $189,675.43
+0.34%
$-- $11,407
May 4, 2025 $189,087.61
-1.12%
$-- $11,049
May 3, 2025 $191,239.22
-1.34%
$-- $11,245
May 2, 2025 $192,689.5
+0.29%
$-- $10,865
May 1, 2025 $192,032.72
+1.68%
$-- $11,113
Apr 30, 2025 $188,871.9
-0.59%
$-- $10,733
Apr 29, 2025 $190,384.22
+0.20%
$-- $34,691
Apr 28, 2025 $190,014.39
+0.21%
$-- $53,456
Apr 27, 2025 $189,624.45
-0.15%
$-- $54,253
Apr 26, 2025 $189,895.92
-0.01%
$-- $51,699
Apr 25, 2025 $189,914.48
+0.09%
$-- $50,152
Apr 24, 2025 $189,708.38
+0.05%
$-- $53,477
Apr 23, 2025 $189,587.39
-0.22%
$-- $51,550
Apr 22, 2025 $190,000
+0.00%
$-- $44,270
Apr 21, 2025 $190,000
+61.02%
$-- $43,510
Apr 20, 2025 $118,000
-18.62%
$-- $29,972
Apr 19, 2025 $145,000
-6.45%
$-- $34,075
Apr 18, 2025 $155,000
-11.43%
$-- $40,145
Apr 17, 2025 $175,000
-7.35%
$-- $42,000
Apr 16, 2025 $188,888
-0.59%
$-- $44,578
Apr 15, 2025 $190,000
+0.00%
$-- $40,660
Apr 14, 2025 $190,000
+0.00%
$-- $44,650
Apr 13, 2025 $190,000
+0.00%
$-- $45,030
Apr 12, 2025 $190,000
+0.00%
$-- $43,320
Apr 11, 2025 $190,000
+0.00%
$-- $43,890
Apr 10, 2025 $190,000
+0.00%
$-- $45,600
Apr 9, 2025 $190,000
+0.00%
$-- $50,160
Apr 8, 2025 $190,000
+0.00%
$-- $45,410
Apr 7, 2025 $190,000
-3.86%
$-- $52,904
Apr 6, 2025 $197,681.06
+4.04%
$-- $53,428