42 Coin Historical Data

42 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19 $783,929.02
+107.81%
$-- $45
Jul 12 $49,508.87
-2.51%
$-- $10
Jul 5 $50,791.17
-3.62%
$-- $42
Jun 28 $50,081.05
-4.58%
$-- $38
Jun 21 $389,048.92
+683.48%
$-- $103
Jun 14 $448,765.82
-0.03%
$-- $0
Jun 7 $52,501.32
+1.09%
$-- $45
May 24 $50,012.29
+8.77%
$-- $30
May 17 $46,000.2
-14.20%
$-- $196
May 10 $70,991.53
+2.02%
$-- $14
May 3 $81,357.39
-0.45%
$-- $188
Apr 26 $89,382.16
+5.68%
$-- $4
Apr 19 $89,682.72
-1.82%
$-- $77
Apr 12 $91,323.67
-23.36%
$-- $510
Apr 5 $191,217.56
-6.24%
$-- $608
Mar 29 $203,947.34
+59.29%
$-- $1,027
Mar 22 $125,147.62
-1.54%
$-- $12
Mar 15 $127,957.69
+1.46B%
$-- $1.97 million
Mar 8 $138,220.38
+2.43%
$-- $72
Mar 1 $4,643.95
+10.92%
$-- $1
Feb 22 $4,185.57
-96.87%
$-- $14
Feb 15 $133,876.55
+8.21%
$-- $311
Feb 8 $184,949.99
+9.99%
$-- $27
Feb 1 $236,745.88
+190.63%
$-- $519
Jan 25 $114,561.2
+24.10%
$-- $111
Jan 18 $103,511.86
+19.19%
$-- $30
Jan 11 $120,506.26
+35.41%
$-- $141
Jan 4 $89,087.92
+6.00%
$-- $44
Dec 28 $84,027.86
+33.58%
$-- $575
Dec 21 $61,564.55
-14.37%
$-- $12,773
Dec 14 $72,708.71
+17.27%
$-- $1,850
Dec 7 $62,598.41
-0.49%
$-- $3,335
Nov 30 $62,895.13
+0.76%
$-- $4,603
Nov 23 $62,411.43
-2.50%
$-- $3,973
Nov 16 $64,018.73
+13.69%
$-- $5,385
Nov 9 $56,315.28
+4.30%
$-- $4,330
Nov 2 $53,999.87
+16.39%
$-- $2,979
Oct 26 $46,384.83
+9.58%
$-- $1,650
Oct 19 $42,331.25
+14.31%
$-- $2,146
Oct 12 $37,029.41
+4.54%
$-- $2,432
Oct 5 $35,434.76
-2.04%
$-- $4,177
Sep 28 $36,167.22
-0.20%
$-- $5,611
Sep 21 $36,226.23
-23.07%
$-- $5,803
Sep 14 $47,087.26
-20.03%
$-- $5,891
Sep 7 $58,864.95
+61.54%
$-- $6,463
Aug 31 $36,449.07
+1.35%
$-- $8,765
Aug 24 $35,939.97
-4.08%
$-- $7,506
Aug 17 $37,482.81
-9.87%
$-- $2,841
Aug 10 $38,858.31
-10.13%
$-- $3,041
Aug 3 $43,217.89
+11.79%
$-- $147