Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

42 Coin Historical Data

42 Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2016 $1,101.69
+0.00%
$-- $697
Oct 29, 2016 $1,129.62
+0.00%
$-- $715
Oct 28, 2016 $1,084.26
+0.00%
$-- $686
Oct 27, 2016 $1,078.03
+0.00%
$-- $682
Oct 26, 2016 $1,065.98
+0.00%
$-- $675
Oct 25, 2016 $1,028.58
+0.00%
$-- $651
Oct 24, 2016 $1,027.77
+0.00%
$-- $650
Oct 23, 2016 $1,031.79
+0.00%
$-- $653
Oct 22, 2016 $1,035.66
+0.00%
$-- $655
Oct 21, 2016 $996.11
+0.00%
$-- $630
Oct 20, 2016 $992.78
+0.00%
$-- $628
Oct 19, 2016 $993.91
+0.00%
$-- $629
Oct 18, 2016 $1,003.84
+0.00%
$-- $635
Oct 17, 2016 $1,007.04
+0.00%
$-- $637
Oct 16, 2016 $1,011.39
+0.00%
$-- $640
Oct 15, 2016 $1,006.51
+0.00%
$-- $637
Oct 14, 2016 $1,007.91
+0.00%
$-- $638
Oct 13, 2016 $1,004.25
+0.00%
$-- $636
Oct 12, 2016 $1,004.86
+0.00%
$-- $636
Oct 11, 2016 $1,011.91
+0.00%
$-- $640
Oct 10, 2016 $975.32
+0.00%
$-- $617
Oct 9, 2016 $972.92
+0.00%
$-- $616
Oct 8, 2016 $975.89
+0.00%
$-- $618
Oct 7, 2016 $973.33
+0.00%
$-- $616
Oct 6, 2016 $965.33
+0.00%
$-- $611
Oct 5, 2016 $966.68
+0.00%
$-- $612
Oct 4, 2016 $962.16
+0.00%
$-- $609
Oct 3, 2016 $966.33
+0.00%
$-- $612
Oct 2, 2016 $964.89
+0.00%
$-- $611
Oct 1, 2016 $969.19
+0.00%
$-- $613
Sep 30, 2016 $960.86
+0.00%
$-- $608
Sep 29, 2016 $955.43
+0.00%
$-- $605
Sep 28, 2016 $955.38
+0.00%
$-- $605
Sep 27, 2016 $956.64
+0.00%
$-- $605
Sep 26, 2016 $958.33
+0.00%
$-- $607
Sep 25, 2016 $950.35
+0.00%
$-- $601
Sep 24, 2016 $952.09
+0.00%
$-- $603
Sep 23, 2016 $952.61
+0.00%
$-- $603
Sep 22, 2016 $941.1
+0.00%
$-- $596
Sep 21, 2016 $943.51
+0.00%
$-- $597
Sep 20, 2016 $962.6
+0.00%
$-- $609
Sep 19, 2016 $963.56
+0.00%
$-- $610
Sep 18, 2016 $964.91
+0.00%
$-- $611
Sep 17, 2016 $959.19
+0.00%
$-- $607
Sep 16, 2016 $960.29
+0.00%
$-- $608
Sep 15, 2016 $960.81
+0.00%
$-- $608
Sep 14, 2016 $963.07
+0.00%
$-- $610
Sep 13, 2016 $961.6
+0.00%
$-- $609
Sep 12, 2016 $960.61
+0.00%
$-- $608
Sep 11, 2016 $956.86
+0.00%
$-- $606