42 Coin Historical Data

42 Page 65
Download
Date Close Price change Market cap Trading volume
May 15, 2016 $ 723.81
+0.00%
$ -- $ 458
May 14, 2016 $ 721.18
+0.00%
$ -- $ 456
May 13, 2016 $ 719.55
+0.00%
$ -- $ 455
May 12, 2016 $ 718
+0.00%
$ -- $ 454
May 11, 2016 $ 714.95
+0.00%
$ -- $ 453
May 10, 2016 $ 709.99
+0.00%
$ -- $ 449
May 9, 2016 $ 727.5
+0.00%
$ -- $ 460
May 8, 2016 $ 723.43
+0.00%
$ -- $ 458
May 7, 2016 $ 724.37
+0.00%
$ -- $ 458
May 6, 2016 $ 726.1
+0.00%
$ -- $ 460
May 5, 2016 $ 707.97
+0.00%
$ -- $ 448
May 4, 2016 $ 704.36
+0.00%
$ -- $ 446
May 3, 2016 $ 711.43
+0.00%
$ -- $ 450
May 2, 2016 $ 701.8
+0.00%
$ -- $ 444
May 1, 2016 $ 714.54
+0.00%
$ -- $ 452
Apr 30, 2016 $ 708.68
+0.00%
$ -- $ 449
Apr 29, 2016 $ 718.87
+0.00%
$ -- $ 455
Apr 28, 2016 $ 708.6
+0.00%
$ -- $ 448
Apr 27, 2016 $ 706.28
+0.00%
$ -- $ 447
Apr 26, 2016 $ 736.28
+0.00%
$ -- $ 466
Apr 25, 2016 $ 729.53
+0.00%
$ -- $ 462
Apr 24, 2016 $ 722.94
+0.00%
$ -- $ 458
Apr 23, 2016 $ 711.13
+0.00%
$ -- $ 450
Apr 22, 2016 $ 703.54
+0.00%
$ -- $ 445
Apr 21, 2016 $ 709.96
+0.00%
$ -- $ 449
Apr 20, 2016 $ 697.03
+0.00%
$ -- $ 441
Apr 19, 2016 $ 687.17
+0.00%
$ -- $ 435
Apr 18, 2016 $ 675.75
+0.00%
$ -- $ 428
Apr 17, 2016 $ 673.49
+0.00%
$ -- $ 426
Apr 16, 2016 $ 679.48
+0.00%
$ -- $ 430
Apr 15, 2016 $ 677.3
+0.00%
$ -- $ 429
Apr 14, 2016 $ 669.95
+0.00%
$ -- $ 424
Apr 13, 2016 $ 669.08
+0.00%
$ -- $ 423
Apr 12, 2016 $ 671.09
+0.00%
$ -- $ 425
Apr 11, 2016 $ 665.86
+0.00%
$ -- $ 421
Apr 10, 2016 $ 664
+0.00%
$ -- $ 420
Apr 9, 2016 $ 660.52
+0.00%
$ -- $ 418
Apr 8, 2016 $ 659.95
+0.00%
$ -- $ 418
Apr 7, 2016 $ 663.82
+0.00%
$ -- $ 420
Apr 6, 2016 $ 665.59
+0.00%
$ -- $ 421
Apr 5, 2016 $ 666.87
+0.00%
$ -- $ 422
Apr 4, 2016 $ 662.54
+0.00%
$ -- $ 419
Apr 3, 2016 $ 662.11
+0.00%
$ -- $ 419
Apr 2, 2016 $ 661.25
+0.00%
$ -- $ 419
Apr 1, 2016 $ 656.71
+0.00%
$ -- $ 416
Mar 31, 2016 $ 656.74
+0.00%
$ -- $ 416
Mar 30, 2016 $ 651.66
+0.00%
$ -- $ 412
Mar 29, 2016 $ 655.7
+0.00%
$ -- $ 415
Mar 28, 2016 $ 667.09
+0.00%
$ -- $ 422
Mar 27, 2016 $ 670.82
+0.00%
$ -- $ 425