42 Coin Historical Data

42 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $190,000
-23.93%
$-- $42,940
Apr 4, 2025 $108,798.53
+0.00%
$-- $773
Apr 1, 2025 $255,854.24
+3.29%
$-- $10,618
Mar 31, 2025 $247,715.43
+0.22%
$-- $11,519
Mar 30, 2025 $247,067.08
-0.33%
$-- $9,982
Mar 29, 2025 $247,944.91
-2.07%
$-- $10,240
Mar 28, 2025 $253,135.88
-3.21%
$-- $9,974
Mar 27, 2025 $261,643.9
+0.31%
$-- $10,152
Mar 26, 2025 $260,804.98
-0.55%
$-- $10,302
Mar 25, 2025 $262,488.72
+0.03%
$-- $10,578
Mar 24, 2025 $262,302.43
+1.63%
$-- $10,466
Mar 23, 2025 $257,726.52
+2.46%
$-- $9,510
Mar 22, 2025 $251,544.68
-0.28%
$-- $9,684
Mar 21, 2025 $252,222.97
-0.16%
$-- $9,811
Mar 20, 2025 $252,736.05
-3.13%
$-- $8,820
Mar 19, 2025 $260,383.78
+4.97%
$-- $9,947
Mar 18, 2025 $248,321.68
-0.50%
$-- $9,337
Mar 17, 2025 $101,401.94
-59.08%
$-- $9,702
Mar 16, 2025 $247,807.73
-1.82%
$-- $9,392
Mar 15, 2025 $252,453.81
+0.51%
$-- $10,013
Mar 14, 2025 $250,952.64
+7.61%
$-- $10,786
Mar 13, 2025 $233,483.96
-3.92%
$-- $10,096
Mar 12, 2025 $207,914.45
+17.75%
$-- $9,897
Mar 11, 2025 $176,484.6
+5.23%
$-- $6,795
Mar 10, 2025 $167,889.22
-2.04%
$-- $7,685
Mar 9, 2025 $171,185.81
-5.55%
$-- $7,276
Mar 8, 2025 $181,240.9
-1.90%
$-- $8,258
Mar 7, 2025 $184,818.29
-3.57%
$-- $7,226
Mar 6, 2025 $191,756.9
-0.72%
$-- $7,459
Mar 5, 2025 $192,984.68
+3.90%
$-- $7,893
Mar 4, 2025 $185,964.47
+0.46%
$-- $7,476
Mar 3, 2025 $185,195.38
-8.57%
$-- $6,873
Mar 2, 2025 $202,541.38
+9.49%
$-- $8,385
Mar 1, 2025 $185,019.97
+2.06%
$-- $7,234
Feb 28, 2025 $181,510.4
-0.43%
$-- $7,896
Feb 27, 2025 $182,350.7
+0.58%
$-- $7,312
Feb 26, 2025 $180,753.21
-5.15%
$-- $6,851
Feb 25, 2025 $190,878.06
-3.22%
$-- $8,093
Feb 24, 2025 $196,768.54
-4.95%
$-- $7,615
Feb 23, 2025 $207,046.06
-0.26%
$-- $7,653
Feb 22, 2025 $207,680.01
+0.52%
$-- $8,723
Feb 21, 2025 $206,727.47
+55.60%
$-- $16,125
Feb 20, 2025 $132,789.25
+1.76%
$-- $5,484
Feb 19, 2025 $130,452.43
+36.42%
$-- $7,169
Feb 18, 2025 $95,567.46
-0.30%
$-- $3,870
Feb 17, 2025 $95,822.63
-0.37%
$-- $3,709
Feb 16, 2025 $96,185.05
-1.46%
$-- $3,501
Feb 15, 2025 $97,595.86
+0.13%
$-- $3,943
Feb 14, 2025 $97,512.81
+0.86%
$-- $3,754
Feb 13, 2025 $96,617.58
-1.20%
$-- $3,865