42 Coin Historical Data

42 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 44,689.92
-1.90%
$ -- $ 1,814
Jan 7, 2025 $ 45,574.76
-9.01%
$ -- $ 1,932
Jan 6, 2025 $ 50,081.28
+27.20%
$ -- $ 1,953
Jan 5, 2025 $ 39,358.87
+0.15%
$ -- $ 1,626
Jan 4, 2025 $ 39,314.81
+0.09%
$ -- $ 1,612
Jan 3, 2025 $ 39,265.42
+1.20%
$ -- $ 1,555
Jan 2, 2025 $ 38,788.33
+2.53%
$ -- $ 1,683
Jan 1, 2025 $ 37,842.97
+1.08%
$ -- $ 1,514
Dec 31, 2024 $ 37,447.88
+0.93%
$ -- $ 1,292
Dec 30, 2024 $ 37,099
-0.74%
$ -- $ 1,328
Dec 29, 2024 $ 37,324.53
+11.83%
$ -- $ 1,534
Dec 28, 2024 $ 33,171.65
-0.18%
$ -- $ 15
Dec 27, 2024 $ 31,472.98
-2.00%
$ -- $ 0.1
Dec 26, 2024 $ 32,112.71
-4.32%
$ -- $ 0.1
Dec 22, 2024 $ 34,070.61
+3.34%
$ -- $ 12
Dec 21, 2024 $ 32,965.13
-4.44%
$ -- $ 15
Dec 20, 2024 $ 47,901.72
+0.19%
$ -- $ 1,839
Dec 19, 2024 $ 47,931.12
-2.47%
$ -- $ 1,726
Dec 18, 2024 $ 49,154.98
-7.38%
$ -- $ 1,932
Dec 17, 2024 $ 53,061.13
+0.09%
$ -- $ 2,356
Dec 16, 2024 $ 53,003.29
+1.50%
$ -- $ 2,104
Dec 15, 2024 $ 52,262.92
+3.08%
$ -- $ 2,054
Dec 14, 2024 $ 50,692.17
+0.00%
$ -- $ 1,987
Dec 13, 2024 $ 50,666.09
+1.31%
$ -- $ 2,133
Dec 12, 2024 $ 50,018.66
-1.09%
$ -- $ 2,751
Dec 11, 2024 $ 50,573.12
+4.69%
$ -- $ 2,589
Dec 10, 2024 $ 48,315.95
-49.79%
$ -- $ 1,836
Dec 9, 2024 $ 96,356.32
-3.63%
$ -- $ 7,342
Dec 8, 2024 $ 100,116.84
+1.26%
$ -- $ 3,865
Dec 7, 2024 $ 98,823.2
-0.11%
$ -- $ 3,923
Dec 6, 2024 $ 27,970.98
+1.26%
$ -- $ 3
Dec 5, 2024 $ 27,708.88
-71.63%
$ -- $ 3
Dec 4, 2024 $ 97,777.5
+1.93%
$ -- $ 4,058
Dec 3, 2024 $ 95,967.86
+19.54%
$ -- $ 3,608
Dec 2, 2024 $ 80,307.3
+29.07%
$ -- $ 3,052
Dec 1, 2024 $ 62,252.46
+61.37%
$ -- $ 2,521
Nov 30, 2024 $ 38,582.94
-1.01%
$ -- $ 1,420
Nov 29, 2024 $ 38,971.21
+1.85%
$ -- $ 1,571
Nov 28, 2024 $ 38,267.48
-0.22%
$ -- $ 1,515
Nov 27, 2024 $ 38,366.76
+4.29%
$ -- $ 1,631
Nov 26, 2024 $ 36,816.46
-1.10%
$ -- $ 1,550
Nov 25, 2024 $ 37,255.37
-4.82%
$ -- $ 1,636
Nov 24, 2024 $ 39,179.4
+0.20%
$ -- $ 1,646
Nov 23, 2024 $ 39,084.42
-1.21%
$ -- $ 1,532
Nov 22, 2024 $ 39,562.14
+0.50%
$ -- $ 1,705
Nov 21, 2024 $ 39,385.46
+4.41%
$ -- $ 1,579
Nov 20, 2024 $ 37,691.59
+2.10%
$ -- $ 1,519
Nov 19, 2024 $ 36,884.76
+1.91%
$ -- $ 1,284
Nov 18, 2024 $ 36,220.38
+0.80%
$ -- $ 1,351
Nov 17, 2024 $ 35,939.82
-2.03%
$ -- $ 2,322