42 Coin Historical Data

42 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 13,690.01
-34.89%
$ -- $ 204
Feb 10 $ 20,709.07
-9.56%
$ -- $ 25
Feb 3 $ 22,894.43
-12.49%
$ -- $ 143
Jan 27 $ 26,164.45
+13.21%
$ -- $ 49
Jan 20 $ 18,616.37
+1.75%
$ -- $ 5
Jan 13 $ 21,412.93
+24.16%
$ -- $ 38
Jan 6 $ 17,253.18
+5.14%
$ -- $ 9
Dec 30 $ 16,406.86
+55.25%
$ -- $ 2
Dec 23 $ 10,567.26
-40.42%
$ -- $ 1
Dec 16 $ 17,729.96
-12.62%
$ -- $ 0
Dec 9 $ 16,031.93
-3.81%
$ -- $ 14
Dec 2 $ 16,664.99
-7.28%
$ -- $ 96
Nov 25 $ 17,978.49
+2.05%
$ -- $ 74
Nov 18 $ 17,635.34
-12.43%
$ -- $ 31
Nov 11 $ 20,158.65
-15.39%
$ -- $ 73
Nov 4 $ 23,814.46
+10.02%
$ -- $ 300
Oct 28 $ 21,646.93
-35.24%
$ -- $ 578
Oct 21 $ 33,436.92
+59.13%
$ -- $ 718
Oct 14 $ 21,009.63
+23.17%
$ -- $ 187
Oct 7 $ 17,058.67
+5.06%
$ -- $ 45
Sep 30 $ 16,280.17
-12.52%
$ -- $ 152
Sep 23 $ 18,660.35
-20.95%
$ -- $ 5
Sep 16 $ 23,604.6
-6.73%
$ -- $ 147
Sep 9 $ 25,309.4
+14.85%
$ -- $ 139
Sep 2 $ 22,037.5
+0.22%
$ -- $ 1,251
Aug 26 $ 22,052.53
+113.59%
$ -- $ 620
Aug 19 $ 10,320.73
-52.94%
$ -- $ 1,758
Aug 12 $ 21,944.77
-9.40%
$ -- $ 480
Aug 5 $ 24,209.7
-0.73%
$ -- $ 723
Jul 29 $ 24,386.51
+25.19%
$ -- $ 304
Jul 22 $ 14,309.19
-26.15%
$ -- $ 393
Jul 15 $ 19,375.71
-7.39%
$ -- $ 22
Jul 8 $ 20,922.97
-11.75%
$ -- $ 272
Jul 1 $ 25,944.67
-13.15%
$ -- $ 671
Jun 24 $ 29,878.98
+4.03%
$ -- $ 819
Jun 17 $ 28,725.26
+0.22%
$ -- $ 472
Jun 10 $ 28,659.4
+36.54%
$ -- $ 965
Jun 3 $ 20,988.54
-14.61%
$ -- $ 1,430
May 27 $ 24,623.56
+30.59%
$ -- $ 158
May 20 $ 18,851.31
-16.85%
$ -- $ 463
May 13 $ 22,670.78
+13.49%
$ -- $ 77
May 6 $ 19,975.26
+36.94%
$ -- $ 248
Apr 29 $ 14,604.98
+13.93%
$ -- $ 130
Apr 22 $ 12,786.71
+16.76%
$ -- $ 363
Apr 15 $ 10,952.01
-28.38%
$ -- $ 156
Apr 8 $ 15,292.19
+2.40%
$ -- $ 69
Apr 1 $ 14,932.5
+9.61%
$ -- $ 150
Mar 25 $ 13,621.39
-12.48%
$ -- $ 309
Mar 18 $ 15,564.52
+0.08%
$ -- $ 132
Mar 11 $ 15,523.7
-8.04%
$ -- $ 224