42 Coin Historical Data

42 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27 $38,647.13
+37.55%
$-- $181
Jul 20 $28,092.95
-11.00%
$-- $91
Jul 13 $31,569.86
+13.56%
$-- $96
Jul 6 $27,790.04
-0.91%
$-- $25
Jun 29 $28,042.41
+13.45%
$-- $28
Jun 22 $24,705.9
-25.93%
$-- $20
Jun 15 $32,765.81
+20.66%
$-- $32
Jun 8 $27,157.75
-21.51%
$-- $22
Jun 1 $34,591.8
-7.36%
$-- $58
May 25 $27,513.44
-25.02%
$-- $1
May 18 $34,034.98
+49.38%
$-- $125
May 11 $65,264.1
+90.37%
$-- $1,435
May 4 $34,286.03
+84.63%
$-- $1,106
Apr 27 $18,570.13
+5.92%
$-- $37
Apr 20 $14,845.07
-13.49%
$-- $45
Apr 13 $17,515.9
+3.24%
$-- $0
Apr 6 $17,744.31
+27.83%
$-- $0
Mar 30 $13,887.09
+0.53%
$-- $0
Mar 23 $13,928.3
+13.49%
$-- $4
Mar 16 $12,275.68
-2.36%
$-- $4
Mar 9 $11,241.59
-2.53%
$-- $0
Feb 17 $13,690.01
-34.89%
$-- $204
Feb 10 $20,709.07
-9.56%
$-- $25
Feb 3 $22,894.43
-12.49%
$-- $143
Jan 27 $26,164.45
+13.21%
$-- $49
Jan 20 $18,616.37
+1.75%
$-- $5
Jan 13 $21,412.93
+24.16%
$-- $38
Jan 6 $17,253.18
+5.14%
$-- $9
Dec 30 $16,406.86
+55.25%
$-- $2
Dec 23 $10,567.26
-40.42%
$-- $1
Dec 16 $17,729.96
-12.62%
$-- $0
Dec 9 $16,031.93
-3.81%
$-- $14
Dec 2 $16,664.99
-7.28%
$-- $96
Nov 25 $17,978.49
+2.05%
$-- $74
Nov 18 $17,635.34
-12.43%
$-- $31
Nov 11 $20,158.65
-15.39%
$-- $73
Nov 4 $23,814.46
+10.02%
$-- $300
Oct 28 $21,646.93
-35.24%
$-- $578
Oct 21 $33,436.92
+59.13%
$-- $718
Oct 14 $21,009.63
+23.17%
$-- $187
Oct 7 $17,058.67
+5.06%
$-- $45
Sep 30 $16,280.17
-12.52%
$-- $152
Sep 23 $18,660.35
-20.95%
$-- $5
Sep 16 $23,604.6
-6.73%
$-- $147
Sep 9 $25,309.4
+14.85%
$-- $139
Sep 2 $22,037.5
+0.22%
$-- $1,251
Aug 26 $22,052.53
+113.59%
$-- $620
Aug 19 $10,320.73
-52.94%
$-- $1,758
Aug 12 $21,944.77
-9.40%
$-- $480
Aug 5 $24,209.7
-0.73%
$-- $723