42 Coin Historical Data

42 Page 76
Download
Date Close Price change Market cap Trading volume
Jan 14, 2015 $766.88
+0.00%
$-- $165
Jan 13, 2015 $1,040.06
+0.00%
$-- $221
Jan 12, 2015 $1,241.61
+0.00%
$-- $269
Jan 11, 2015 $1,191.46
+0.00%
$-- $265
Jan 10, 2015 $1,344.88
+0.00%
$-- $273
Jan 9, 2015 $1,416.81
+0.00%
$-- $288
Jan 8, 2015 $1,413.45
+0.00%
$1,300 $283
Jan 7, 2015 $1,433.39
+0.00%
$1,327 $291
Jan 6, 2015 $1,521.44
+0.00%
$-- $282
Jan 5, 2015 $1,506.12
+0.00%
$-- $275
Jan 4, 2015 $1,506.26
+0.00%
$1,362 $265
Jan 3, 2015 $1,636.64
+0.00%
$-- $287
Jan 2, 2015 $1,736.81
+0.00%
$1,593 $315
Jan 1, 2015 $1,716.15
+0.00%
$-- $315
Dec 31, 2014 $1,670.76
+0.00%
$-- $318
Dec 30, 2014 $1,624.83
+0.00%
$1,477 $311
Dec 29, 2014 $1,790.48
+0.00%
$1,635 $314
Dec 28, 2014 $1,623.8
+0.00%
$-- $317
Dec 27, 2014 $1,614.54
+0.00%
$-- $315
Dec 26, 2014 $1,689.5
+0.00%
$-- $330
Dec 25, 2014 $1,645.99
+0.00%
$-- $319
Dec 24, 2014 $1,653.91
+0.00%
$-- $322
Dec 23, 2014 $1,709.78
+0.00%
$-- $335
Dec 22, 2014 $1,713.75
+0.00%
$-- $331
Dec 21, 2014 $1,648.64
+0.00%
$1,582 $323
Dec 20, 2014 $1,750.86
+0.00%
$-- $330
Dec 19, 2014 $1,604.79
+0.00%
$1,472 $318
Dec 18, 2014 $1,734.8
+0.00%
$1,577 $310
Dec 17, 2014 $1,619.3
+0.00%
$-- $320
Dec 16, 2014 $1,717.14
+0.00%
$1,562 $330
Dec 15, 2014 $1,761.39
+0.00%
$1,616 $345
Dec 14, 2014 $1,792.17
+0.00%
$-- $349
Dec 13, 2014 $1,782.99
+0.00%
$-- $348
Dec 12, 2014 $1,855.35
+0.00%
$1,663 $353
Dec 11, 2014 $1,766.21
+0.00%
$-- $348
Dec 10, 2014 $1,753.62
+0.00%
$-- $348
Dec 9, 2014 $1,760.95
+0.00%
$1,617 $352
Dec 8, 2014 $1,824.75
+0.00%
$-- $365
Dec 7, 2014 $1,807.06
+0.00%
$-- $376
Dec 6, 2014 $1,768.42
+0.00%
$-- $376
Dec 5, 2014 $1,699.34
+0.00%
$-- $378
Dec 4, 2014 $1,738.25
+0.00%
$-- $370
Dec 3, 2014 $1,790.56
+0.00%
$-- $377
Dec 2, 2014 $1,808.04
+0.00%
$-- $381
Download