42 Coin Historical Data

42 Page 75
Download
Date Close Price change Market cap Trading volume
Mar 5, 2015 $1,238.54
+0.00%
$-- $275
Mar 4, 2015 $1,226.36
+0.00%
$-- $272
Mar 3, 2015 $1,319.05
+0.00%
$-- $281
Mar 2, 2015 $1,286.63
+0.00%
$-- $274
Mar 1, 2015 $1,251.01
+0.00%
$-- $258
Feb 28, 2015 $1,219.49
+0.00%
$-- $254
Feb 27, 2015 $1,216.66
+0.00%
$-- $253
Feb 26, 2015 $1,170.82
+0.00%
$-- $237
Feb 25, 2015 $1,174.78
+0.00%
$-- $237
Feb 24, 2015 $1,189.67
+0.00%
$-- $239
Feb 23, 2015 $1,194.1
+0.00%
$-- $239
Feb 22, 2015 $1,178.65
+0.00%
$-- $236
Feb 21, 2015 $1,214.72
+0.00%
$-- $244
Feb 20, 2015 $1,198.15
+0.00%
$-- $245
Feb 19, 2015 $1,137.02
+0.00%
$-- $242
Feb 18, 2015 $1,176
+0.00%
$-- $235
Feb 17, 2015 $1,184.38
+0.00%
$-- $243
Feb 16, 2015 $1,193.3
+0.00%
$-- $236
Feb 15, 2015 $1,168.68
+0.00%
$1,091 $233
Feb 14, 2015 $1,388.9
+0.00%
$-- $259
Feb 13, 2015 $1,419.38
+0.00%
$-- $236
Feb 12, 2015 $1,352.92
+0.00%
$-- $222
Feb 11, 2015 $1,116.03
+0.00%
$-- $219
Feb 10, 2015 $1,098.35
+0.00%
$-- $220
Feb 9, 2015 $1,101.7
+0.00%
$-- $220
Feb 8, 2015 $1,118.35
+0.00%
$-- $224
Feb 7, 2015 $1,163.44
+0.00%
$-- $228
Feb 6, 2015 $1,141.56
+0.00%
$1,044 $223
Feb 5, 2015 $1,104.25
+0.00%
$-- $217
Feb 4, 2015 $1,155.56
+0.00%
$1,059 $227
Feb 3, 2015 $1,137.05
+0.00%
$1,042 $227
Feb 2, 2015 $1,058.15
+0.00%
$966 $239
Feb 1, 2015 $977.76
+0.00%
$902 $225
Jan 31, 2015 $895.89
+0.00%
$-- $219
Jan 30, 2015 $985.32
+0.00%
$-- $232
Jan 29, 2015 $935.96
+0.00%
$-- $234
Jan 28, 2015 $944.68
+0.00%
$-- $236
Jan 27, 2015 $1,060.98
+0.00%
$-- $263
Jan 26, 2015 $1,103.64
+0.00%
$-- $269
Jan 25, 2015 $1,058.78
+0.00%
$-- $252
Jan 24, 2015 $1,017.46
+0.00%
$-- $248
Jan 23, 2015 $975.11
+0.00%
$-- $232
Jan 22, 2015 $956.4
+0.00%
$-- $233
Jan 21, 2015 $935.5
+0.00%
$-- $228
Jan 20, 2015 $920.1
+0.00%
$-- $211
Jan 19, 2015 $928.24
+0.00%
$-- $216
Jan 18, 2015 $958.32
+0.00%
$-- $211
Jan 17, 2015 $918.39
+0.00%
$-- $200
Jan 16, 2015 $951.83
+0.00%
$-- $207
Jan 15, 2015 $923.03
+0.00%
$-- $210