42 Coin Historical Data

42 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $97,872.39
+2.17%
$-- $3,602
Feb 11, 2025 $95,797.14
-1.71%
$-- $4,435
Feb 10, 2025 $97,421.38
+1.93%
$-- $6,650
Feb 9, 2025 $95,563.31
+23.82%
$-- $5,151
Feb 8, 2025 $77,237.15
+33.54%
$-- $3,236
Feb 7, 2025 $57,836.85
-0.16%
$-- $2,106
Feb 6, 2025 $57,907.36
+30.33%
$-- $2,763
Feb 5, 2025 $44,439.04
-1.27%
$-- $1,835
Feb 4, 2025 $45,047.76
-5.34%
$-- $1,842
Feb 3, 2025 $47,535.88
+3.84%
$-- $1,812
Feb 2, 2025 $45,824.42
-2.89%
$-- $1,622
Feb 1, 2025 $47,208.73
-1.69%
$-- $1,903
Jan 31, 2025 $48,031.16
-2.26%
$-- $2,061
Jan 30, 2025 $49,143.1
+1.00%
$-- $1,779
Jan 29, 2025 $48,656.58
+2.34%
$-- $1,902
Jan 28, 2025 $47,536.78
-1.03%
$-- $1,797
Jan 27, 2025 $47,945.62
-0.36%
$-- $1,841
Jan 26, 2025 $48,109.11
-2.34%
$-- $1,810
Jan 25, 2025 $49,251.69
-0.01%
$-- $1,916
Jan 24, 2025 $49,270.81
+0.91%
$-- $2,094
Jan 23, 2025 $48,905.42
+0.36%
$-- $3,463
Jan 22, 2025 $48,745.2
-2.28%
$-- $3,134
Jan 21, 2025 $49,898.06
+3.88%
$-- $2,385
Jan 20, 2025 $47,987.22
+0.95%
$-- $3,970
Jan 19, 2025 $47,670.91
-2.96%
$-- $1,664
Jan 18, 2025 $49,105.52
+0.33%
$-- $1,822
Jan 17, 2025 $48,950.53
+4.13%
$-- $1,973
Jan 16, 2025 $47,022.91
-0.47%
$-- $1,829
Jan 15, 2025 $47,162.44
+3.94%
$-- $1,929
Jan 14, 2025 $45,387.74
+2.31%
$-- $1,775
Jan 13, 2025 $44,376.57
-0.17%
$-- $1,496
Jan 12, 2025 $44,422.29
-0.10%
$-- $1,546
Jan 11, 2025 $44,458.14
-0.12%
$-- $1,849
Jan 10, 2025 $44,533.28
+2.37%
$-- $1,839
Jan 9, 2025 $43,450.75
-2.75%
$-- $1,886
Jan 8, 2025 $44,689.92
-1.90%
$-- $1,814
Jan 7, 2025 $45,574.76
-9.01%
$-- $1,932
Jan 6, 2025 $50,081.28
+27.20%
$-- $1,953
Jan 5, 2025 $39,358.87
+0.15%
$-- $1,626
Jan 4, 2025 $39,314.81
+0.09%
$-- $1,612
Jan 3, 2025 $39,265.42
+1.20%
$-- $1,555
Jan 2, 2025 $38,788.33
+2.53%
$-- $1,683
Jan 1, 2025 $37,842.97
+1.08%
$-- $1,514
Dec 31, 2024 $37,447.88
+0.93%
$-- $1,292
Dec 30, 2024 $37,099
-0.74%
$-- $1,328
Dec 29, 2024 $37,324.53
+11.83%
$-- $1,534
Dec 28, 2024 $33,171.65
-0.18%
$-- $15
Dec 27, 2024 $31,472.98
-2.00%
$-- $0.1
Dec 26, 2024 $32,112.71
-4.32%
$-- $0.1
Dec 22, 2024 $34,070.61
+3.34%
$-- $12