42 Coin Historical Data

42 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29 $24,386.51
+25.19%
$-- $304
Jul 22 $14,309.19
-26.15%
$-- $393
Jul 15 $19,375.71
-7.39%
$-- $22
Jul 8 $20,922.97
-11.75%
$-- $272
Jul 1 $25,944.67
-13.15%
$-- $671
Jun 24 $29,878.98
+4.03%
$-- $819
Jun 17 $28,725.26
+0.22%
$-- $472
Jun 10 $28,659.4
+36.54%
$-- $965
Jun 3 $20,988.54
-14.61%
$-- $1,430
May 27 $24,623.56
+30.59%
$-- $158
May 20 $18,851.31
-16.85%
$-- $463
May 13 $22,670.78
+13.49%
$-- $77
May 6 $19,975.26
+36.94%
$-- $248
Apr 29 $14,604.98
+13.93%
$-- $130
Apr 22 $12,786.71
+16.76%
$-- $363
Apr 15 $10,952.01
-28.38%
$-- $156
Apr 8 $15,292.19
+2.40%
$-- $69
Apr 1 $14,932.5
+9.61%
$-- $150
Mar 25 $13,621.39
-12.48%
$-- $309
Mar 18 $15,564.52
+0.08%
$-- $132
Mar 11 $15,523.7
-8.04%
$-- $224
Mar 4 $16,906.3
+16.99%
$-- $655
Feb 25 $14,450.99
-12.65%
$-- $159
Feb 18 $16,997.9
-12.04%
$-- $525
Feb 11 $18,144.52
+14.58%
$-- $402
Feb 4 $15,842.67
-23.97%
$-- $247
Jan 28 $20,836.81
+0.35%
$-- $2
Jan 21 $22,194.49
+18.24%
$-- $22
Jan 14 $13,731.32
-18.77%
$-- $231
Jan 7 $16,901.39
-24.31%
$-- $1,244
Dec 31 $22,334.27
+23.51%
$-- $929
Dec 24 $18,069.91
-21.41%
$-- $943
Dec 17 $22,981.03
+27.84%
$-- $1,670
Dec 10 $17,975.81
-15.51%
$-- $1,824
Dec 3 $21,313.39
-2.32%
$-- $1,559
Nov 26 $21,728.01
-15.70%
$-- $16,488
Nov 19 $23,862.09
+0.16%
$-- $33,138
Nov 12 $21,521.62
-1.77%
$903,908 $42,015
Nov 5 $22,278.73
+15.80%
$-- $45,118
Oct 29 $19,914.07
-10.01%
$-- $44,615
Oct 22 $21,028.87
-7.94%
$-- $45,386
Oct 15 $20,747.26
-7.02%
$-- $45,526
Oct 8 $21,806.89
-4.99%
$-- $45,209
Oct 1 $23,172.53
+9.55%
$-- $46,009
Sep 24 $22,215.34
-6.15%
$-- $46,045
Sep 17 $22,627.49
-3.92%
$-- $45,403
Sep 10 $23,996.02
+13.00%
$-- $44,787
Sep 3 $23,467.35
-0.53%
$-- $48,379
Aug 27 $26,456.63
+18.96%
$-- $48,526
Aug 20 $23,207.99
+12.77%
$-- $45,658