42 Coin Historical Data

42 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $32,965.13
-4.44%
$-- $15
Dec 20, 2024 $47,901.72
+0.19%
$-- $1,839
Dec 19, 2024 $47,931.12
-2.47%
$-- $1,726
Dec 18, 2024 $49,154.98
-7.38%
$-- $1,932
Dec 17, 2024 $53,061.13
+0.09%
$-- $2,356
Dec 16, 2024 $53,003.29
+1.50%
$-- $2,104
Dec 15, 2024 $52,262.92
+3.08%
$-- $2,054
Dec 14, 2024 $50,692.17
+0.00%
$-- $1,987
Dec 13, 2024 $50,666.09
+1.31%
$-- $2,133
Dec 12, 2024 $50,018.66
-1.09%
$-- $2,751
Dec 11, 2024 $50,573.12
+4.69%
$-- $2,589
Dec 10, 2024 $48,315.95
-49.79%
$-- $1,836
Dec 9, 2024 $96,356.32
-3.63%
$-- $7,342
Dec 8, 2024 $100,116.84
+1.26%
$-- $3,865
Dec 7, 2024 $98,823.2
-0.11%
$-- $3,923
Dec 6, 2024 $27,970.98
+1.26%
$-- $3
Dec 5, 2024 $27,708.88
-71.63%
$-- $3
Dec 4, 2024 $97,777.5
+1.93%
$-- $4,058
Dec 3, 2024 $95,967.86
+19.54%
$-- $3,608
Dec 2, 2024 $80,307.3
+29.07%
$-- $3,052
Dec 1, 2024 $62,252.46
+61.37%
$-- $2,521
Nov 30, 2024 $38,582.94
-1.01%
$-- $1,420
Nov 29, 2024 $38,971.21
+1.85%
$-- $1,571
Nov 28, 2024 $38,267.48
-0.22%
$-- $1,515
Nov 27, 2024 $38,366.76
+4.29%
$-- $1,631
Nov 26, 2024 $36,816.46
-1.10%
$-- $1,550
Nov 25, 2024 $37,255.37
-4.82%
$-- $1,636
Nov 24, 2024 $39,179.4
+0.20%
$-- $1,646
Nov 23, 2024 $39,084.42
-1.21%
$-- $1,532
Nov 22, 2024 $39,562.14
+0.50%
$-- $1,705
Nov 21, 2024 $39,385.46
+4.41%
$-- $1,579
Nov 20, 2024 $37,691.59
+2.10%
$-- $1,519
Nov 19, 2024 $36,884.76
+1.91%
$-- $1,284
Nov 18, 2024 $36,220.38
+0.80%
$-- $1,351
Nov 17, 2024 $35,939.82
-2.03%
$-- $2,322
Nov 16, 2024 $36,669.95
+6.02%
$-- $1,870
Nov 15, 2024 $34,576.31
+4.15%
$-- $1,473
Nov 14, 2024 $33,138.36
-3.53%
$-- $1,322
Nov 13, 2024 $34,379.32
+2.77%
$-- $1,434
Nov 12, 2024 $33,469.59
-0.55%
$-- $1,406
Nov 11, 2024 $33,677.5
+10.21%
$-- $1,286
Nov 10, 2024 $30,555.54
+4.90%
$-- $1,146
Nov 9, 2024 $29,149.48
+0.27%
$-- $1,262
Nov 8, 2024 $29,079.4
+0.77%
$-- $1,221
Nov 7, 2024 $28,844.28
+0.40%
$-- $1,151
Nov 6, 2024 $28,719.22
+8.92%
$-- $1,143
Nov 5, 2024 $26,363.77
+2.22%
$-- $1,205
Nov 4, 2024 $25,778.65
-1.30%
$-- $1,021
Nov 3, 2024 $26,149.01
-0.82%
$-- $923
Nov 2, 2024 $26,346.04
-0.30%
$-- $1,107