42 Coin Historical Data

42 Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13 $20,951.09
+15.90%
$-- $44,494
Aug 6 $17,595.08
-6.24%
$-- $46,665
Jul 30 $19,478.41
-5.39%
$-- $54,236
Jul 23 $23,295.59
-7.11%
$-- $55,805
Jul 16 $24,609.1
+2.83%
$-- $49,333
Jul 9 $21,133.32
-14.97%
$-- $45,290
Jul 2 $24,672.61
-3.56%
$-- $45,938
Jun 25 $24,040.69
+8.49%
$-- $42,965
Jun 18 $23,236.6
-6.13%
$-- $45,840
Jun 11 $22,339.82
-15.06%
$-- $46,933
Jun 4 $26,586.6
-4.21%
$-- $45,745
May 28 $26,710.05
-3.16%
$-- $51,982
May 21 $28,152.3
-6.61%
$-- $55,515
May 14 $30,981.93
-3.39%
$-- $58,900
May 7 $32,093.21
-10.86%
$-- $64,055
Apr 30 $37,728.16
+15.87%
$-- $65,744
Apr 23 $32,514.48
-0.24%
$-- $63,690
Apr 16 $32,142.36
+20.81%
$-- $57,823
Apr 9 $26,157.75
+14.31%
$-- $50,857
Apr 2 $22,635.56
-2.74%
$-- $48,720
Mar 26 $23,727.54
-20.24%
$-- $54,417
Mar 19 $29,365.25
+1.11%
$-- $60,027
Mar 12 $32,135.42
-18.96%
$-- $61,295
Mar 5 $39,339.54
-28.84%
$-- $72,553
Feb 26 $55,426.95
+15.79%
$-- $73,990
Feb 19 $47,865.95
-40.70%
$-- $74,935
Feb 12 $78,673.47
+20.42%
$-- $65,181
Feb 5 $69,565.82
+2.75%
$-- $56,461
Jan 29 $69,452.69
-43.62%
$-- $71,285
Jan 22 $76,818.73
-0.46%
$-- $78,920
Jan 15 $79,287.2
+47.77%
$-- $86,414
Jan 8 $55,594.64
-4.55%
$-- $103,749
Jan 1 $53,477.48
+9.60%
$-- $104,918
Dec 25 $47,109.38
-2.06%
$-- $102,061
Dec 18 $50,789.72
+16.93%
$-- $119,118
Dec 11 $40,721.92
-16.56%
$-- $117,590
Dec 4 $57,380.69
+136.33%
$-- $94,244
Nov 27 $23,493.98
+30.60%
$-- $70,669
Nov 20 $16,482.72
+33.76%
$-- $57,106
Nov 13 $11,049.17
+7.42%
$-- $49,081
Nov 6 $10,989.22
-5.95%
$-- $50,079
Oct 30 $12,591.94
+15.73%
$-- $46,228
Oct 23 $10,501.21
+3.11%
$-- $40,519
Oct 16 $11,104.82
+2.74%
$-- $39,845
Oct 9 $10,393
+22.60%
$-- $35,184
Oct 2 $7,924.2
-10.33%
$-- $30,302
Sep 25 $8,949.5
+18.95%
$-- $28,099
Sep 18 $7,785.91
+5.82%
$-- $26,578
Sep 11 $7,623.15
-1.77%
$-- $27,287
Sep 4 $8,584.32
-8.68%
$-- $31,075