Cerebras Systems (Reality Tokenized) Historical Data

rCBRS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $206.49
-0.50%
$-- $1.15 billion
Jul 22, 1 AM $207.53
+0.26%
$-- $1.15 billion
Jul 22, 12 AM $206.99
-0.31%
$-- $1.15 billion
Jul 21, 11 PM $207.63
+0.18%
$-- $1.15 billion
Jul 21, 10 PM $207.25
-0.12%
$-- $1.15 billion
Jul 21, 9 PM $207.49
-0.36%
$-- $1.15 billion
Jul 21, 8 PM $208.25
-0.14%
$-- $1.13 billion
Jul 21, 7 PM $208.55
+0.82%
$-- $1.05 billion
Jul 21, 6 PM $206.85
+0.53%
$-- $688.29 million
Jul 21, 5 PM $205.76
+0.67%
$-- $482.15 million
Jul 21, 4 PM $204.23
+3.35%
$-- $190.39 million
Jul 21, 3 PM $197.62
+2.20%
$-- $1.15 billion
Jul 21, 2 PM $193.36
+0.80%
$-- $994.74 million
Jul 21, 1 PM $191.83
+5.27%
$-- $752.62 million
Jul 21, 12 PM $182.23
+0.25%
$-- $609.97 million
Jul 21, 11 AM $181.77
-0.02%
$-- $603.1 million
Jul 21, 10 AM $181.8
-0.50%
$-- $594.75 million
Jul 21, 9 AM $182.72
-0.21%
$-- $593.85 million
Jul 21, 8 AM $183.1
+1.80%
$-- $591.03 million
Jul 21, 7 AM $179.86
-0.11%
$-- $585.12 million
Jul 21, 6 AM $180.06
+0.17%
$-- $584.85 million
Jul 21, 5 AM $179.76
+0.06%
$-- $584.66 million
Jul 21, 4 AM $179.66
-0.41%
$-- $584.57 million
Jul 21, 3 AM $180.4
+0.93%
$-- $584.31 million
Jul 21, 2 AM $178.73
+0.38%
$-- $583.96 million
Jul 21, 1 AM $178.05
+0.46%
$-- $583.83 million
Jul 21, 12 AM $177.24
+0.01%
$-- $583.63 million
Jul 20, 11 PM $177.23
+0.10%
$-- $583.54 million
Jul 20, 10 PM $177.05
+0.28%
$-- $581.83 million
Jul 20, 9 PM $176.56
+0.00%
$-- $581.52 million
Jul 20, 8 PM $176.56
-0.20%
$-- $581.03 million
Jul 20, 7 PM $176.92
-0.16%
$-- $527.65 million
Jul 20, 6 PM $177.34
-0.40%
$-- $369.75 million
Jul 20, 5 PM $178.07
+0.47%
$-- $231.38 million
Jul 20, 4 PM $177.27
+1.41%
$-- $150.92 million
Jul 20, 3 PM $174.8
+2.97%
$-- $448.07 million
Jul 20, 2 PM $169.74
-1.32%
$-- $321.24 million
Jul 20, 1 PM $172.08
-2.06%
$-- $154.28 million
Jul 20, 12 PM $175.7
-0.40%
$-- $15.24 million
Jul 20, 11 AM $176.41
+0.23%
$-- $12.24 million
Jul 20, 10 AM $176
+0.00%
$-- $6.72 million
Jul 20, 9 AM $176
+0.39%
$-- $5.87 million
Jul 20, 8 AM $175.31
-0.39%
$-- $4.47 million
Jul 20, 7 AM $175.99
+0.46%
$-- $3.01 million
Jul 20, 6 AM $175.19
+1.68%
$-- $2.21 million
Jul 20, 5 AM $172.3
-0.69%
$-- $1.22 million
Jul 20, 4 AM $173.49
+0.00%
$-- $1.13 million
Jul 20, 3 AM $173.49
-0.14%
$-- $1.02 million
Jul 20, 2 AM $173.74
+0.53%
$-- $855,103
Jul 20, 1 AM $172.82
-0.40%
$-- $744,164