Cerebras Systems (Reality Tokenized) Historical Data

rCBRS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $210.2
-0.49%
$-- $8.49 million
Jun 5, 10 AM $211.24
+0.00%
$-- $6.22 million
Jun 5, 9 AM $211.24
+1.19%
$-- $5.33 million
Jun 5, 8 AM $208.76
+0.01%
$-- $4.58 million
Jun 5, 7 AM $208.74
+0.35%
$-- $879.74 million
Jun 5, 6 AM $208.01
-1.14%
$-- $879.74 million
Jun 5, 5 AM $210.4
-0.48%
$-- $879.74 million
Jun 5, 4 AM $211.42
+0.18%
$-- $879.74 million
Jun 5, 3 AM $211.04
-0.15%
$-- $879.74 million
Jun 5, 2 AM $211.35
-0.12%
$-- $879.74 million
Jun 5, 1 AM $211.6
+0.76%
$-- $879.74 million
Jun 5, 12 AM $210
-1.06%
$-- $879.74 million
Jun 4, 11 PM $212.25
-0.76%
$-- $879.74 million
Jun 4, 10 PM $213.87
-0.13%
$-- $878.46 million
Jun 4, 9 PM $214.15
-0.37%
$-- $877.77 million
Jun 4, 8 PM $214.95
-0.28%
$-- $877 million
Jun 4, 7 PM $215.56
-1.24%
$-- $773.4 million
Jun 4, 6 PM $218.27
+0.47%
$-- $636.83 million
Jun 4, 5 PM $217.22
+3.29%
$-- $538.51 million
Jun 4, 4 PM $210.31
+1.69%
$-- $393.96 million
Jun 4, 3 PM $206.84
-0.18%
$-- $327.04 million
Jun 4, 2 PM $207.23
-1.09%
$-- $241.42 million
Jun 4, 1 PM $209.62
-1.75%
$-- $129.6 million
Jun 4, 12 PM $213.36
+1.13%
$-- $29.64 million
Jun 4, 11 AM $210.98
+0.15%
$-- $23.01 million
Jun 4, 10 AM $210.67
-0.74%
$-- $15.66 million
Jun 4, 9 AM $212.23
-0.71%
$-- $13.59 million
Jun 4, 8 AM $213.75
-0.90%
$-- $6.12 million
Jun 4, 7 AM $215.7
-0.21%
$-- $835.83 million
Jun 4, 6 AM $216.15
+0.46%
$-- $27.86 million
Jun 4, 5 AM $215.17
+0.02%
$-- $27.93 million
Jun 4, 4 AM $215.31
+0.34%
$-- $27.96 million
Jun 4, 3 AM $214.59
-0.56%
$-- $28.01 million
Jun 4, 2 AM $215.79
+0.86%
$-- $28.09 million
Jun 4, 1 AM $213.96
+0.28%
$-- $28.01 million
Download