Kaiser Coin Historical Data

KISC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.000827
-4.94%
$ -- $ 0
Jun 4, 2020 $ 0.00087
+13.16%
$ -- $ 0
Jun 3, 2020 $ 0.000769
-45.66%
$ -- $ 64
Jun 2, 2020 $ 0.00142
+26.37%
$ -- $ 1,483
Jun 1, 2020 $ 0.00112
+92.65%
$ -- $ 30
May 31, 2020 $ 0.000582
-5.04%
$ -- $ 6
May 30, 2020 $ 0.000612
+5.40%
$ -- $ 22
May 29, 2020 $ 0.000581
+7.06%
$ -- $ 1
May 28, 2020 $ 0.000542
+2.43%
$ -- $ 110
May 27, 2020 $ 0.000529
+4.93%
$ -- $ 0
May 26, 2020 $ 0.000504
-9.38%
$ -- $ 7
May 25, 2020 $ 0.000556
-2.58%
$ -- $ 30
May 24, 2020 $ 0.000572
+18.27%
$ -- $ 13
May 23, 2020 $ 0.000484
-6.39%
$ -- $ 0
May 22, 2020 $ 0.000517
+3.90%
$ -- $ 1
May 21, 2020 $ 0.000498
-28.01%
$ -- $ 111
May 20, 2020 $ 0.000691
-28.45%
$ -- $ 229
May 19, 2020 $ 0.000966
-24.93%
$ -- $ 319
May 18, 2020 $ 0.00129
+88.78%
$ -- $ 2,574
May 17, 2020 $ 0.000681
+68.30%
$ -- $ 2,096
May 16, 2020 $ 0.000405
+39.45%
$ -- $ 3
May 15, 2020 $ 0.000291
-41.37%
$ -- $ 2
May 14, 2020 $ 0.000496
-9.46%
$ -- $ 1,018
May 13, 2020 $ 0.000547
-3.79%
$ -- $ 654
May 12, 2020 $ 0.000569
+25.63%
$ -- $ 49
May 11, 2020 $ 0.000452
-0.38%
$ -- $ 42
May 10, 2020 $ 0.000454
-10.56%
$ -- $ 23
May 9, 2020 $ 0.000508
+1.94%
$ -- $ 2
May 8, 2020 $ 0.000498
-19.08%
$ -- $ 49
May 7, 2020 $ 0.000616
+30.94%
$ -- $ 116
May 6, 2020 $ 0.000472
+14.35%
$ -- $ 72
May 5, 2020 $ 0.000413
-38.94%
$ -- $ 57
May 4, 2020 $ 0.000666
-2.16%
$ -- $ 0.001
May 3, 2020 $ 0.000681
-2.42%
$ -- $ 0
May 2, 2020 $ 0.000698
+1.72%
$ -- $ 13
May 1, 2020 $ 0.000686
+14.23%
$ -- $ 0
Apr 30, 2020 $ 0.0006
-0.70%
$ -- $ 38
Apr 29, 2020 $ 0.000604
+34.21%
$ -- $ 1
Apr 28, 2020 $ 0.000451
-23.09%
$ -- $ 15
Apr 26, 2020 $ 0.000648
+0.64%
$ -- $ 0.001
Apr 25, 2020 $ 0.000644
-7.03%
$ -- $ 65
Apr 24, 2020 $ 0.000693
+2.89%
$ -- $ 928
Apr 23, 2020 $ 0.000673
-4.88%
$ -- $ 933
Apr 22, 2020 $ 0.000707
+81.28%
$ -- $ 18
Apr 21, 2020 $ 0.00039
-42.70%
$ -- $ 92
Apr 20, 2020 $ 0.000681
+0.79%
$ -- $ 199
Apr 19, 2020 $ 0.000675
-19.35%
$ -- $ 994
Apr 18, 2020 $ 0.000837
+62.41%
$ -- $ 411
Apr 17, 2020 $ 0.000515
-0.24%
$ -- $ 0.001
Apr 15, 2020 $ 0.000625
-0.70%
$ -- $ 0