Kaiser Coin Historical Data

KISC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.00724
-6.89%
$ -- $ 2.12 million
Aug 26 $ 0.0078
+51.68%
$ -- $ 896,138
Aug 19 $ 0.00514
+18.86%
$ -- $ 57,589
Aug 12 $ 0.00433
-17.14%
$ -- $ 46,527
Aug 5 $ 0.00522
+9.11%
$ -- $ 126,082
Jul 29 $ 0.00478
+20.89%
$ -- $ 170,309
Jul 22 $ 0.00396
+9.12%
$ -- $ 58,430
Jul 15 $ 0.00363
+14.01%
$ -- $ 111,537
Jul 8 $ 0.00318
+50.72%
$ -- $ 466,745
Jul 1 $ 0.00211
+11.17%
$ -- $ 17,122
Jun 24 $ 0.0019
-10.85%
$ -- $ 66,216
Jun 17 $ 0.00213
-13.21%
$ -- $ 105,574
Jun 10 $ 0.00245
-32.06%
$ -- $ 134,076
Jun 3 $ 0.00361
+171.99%
$ -- $ 109,347
May 27 $ 0.00133
-40.60%
$ -- $ 41,703
May 20 $ 0.00224
-21.92%
$ -- $ 37,512
May 13 $ 0.00286
+50.06%
$ -- $ 1,386
May 6 $ 0.00191
-21.05%
$ -- $ 16,347
Apr 29 $ 0.00242
-11.43%
$ -- $ 13,923
Download