Kaiser Coin Historical Data

KISC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.00163
+1.68%
$ -- $ 62,701
Jan 4, 2020 $ 0.0016
-4.38%
$ -- $ 64,138
Jan 3, 2020 $ 0.00168
-0.40%
$ -- $ 69,111
Jan 2, 2020 $ 0.00168
+13.43%
$ -- $ 48,242
Jan 1, 2020 $ 0.00148
-3.00%
$ -- $ 70,473
Dec 31, 2019 $ 0.00153
-27.81%
$ -- $ 75,584
Dec 30, 2019 $ 0.00212
+38.31%
$ -- $ 11,315
Dec 29, 2019 $ 0.00153
+11.09%
$ -- $ 28,473
Dec 28, 2019 $ 0.00138
-14.66%
$ -- $ 72,110
Dec 27, 2019 $ 0.00162
-6.78%
$ -- $ 93,089
Dec 26, 2019 $ 0.00173
+3.88%
$ -- $ 100,977
Dec 25, 2019 $ 0.00167
+17.45%
$ -- $ 36,746
Dec 24, 2019 $ 0.00142
-24.95%
$ -- $ 64,833
Dec 23, 2019 $ 0.00189
-1.79%
$ -- $ 111,961
Dec 22, 2019 $ 0.00193
-4.39%
$ -- $ 174,936
Dec 21, 2019 $ 0.00201
+0.07%
$ -- $ 145,414
Dec 20, 2019 $ 0.00201
+20.39%
$ -- $ 118,510
Dec 19, 2019 $ 0.00167
-19.53%
$ -- $ 81,323
Dec 18, 2019 $ 0.00208
+15.95%
$ -- $ 56,764
Dec 17, 2019 $ 0.0018
-21.89%
$ -- $ 90,318
Dec 16, 2019 $ 0.0023
+3.66%
$ -- $ 90,061
Dec 15, 2019 $ 0.00222
+13.59%
$ -- $ 81,705
Dec 14, 2019 $ 0.00195
+4.30%
$ -- $ 93,551
Dec 13, 2019 $ 0.00187
+6.09%
$ -- $ 88,395
Dec 12, 2019 $ 0.00176
-13.95%
$ -- $ 67,948
Dec 11, 2019 $ 0.00205
+12.99%
$ -- $ 119,199
Dec 10, 2019 $ 0.00181
-10.30%
$ -- $ 64,896
Dec 9, 2019 $ 0.00202
-11.70%
$ -- $ 125,311
Dec 8, 2019 $ 0.00229
+31.07%
$ -- $ 103,087
Dec 7, 2019 $ 0.00174
-1.55%
$ -- $ 114,170
Dec 6, 2019 $ 0.00177
+30.37%
$ -- $ 109,649
Dec 5, 2019 $ 0.00136
-18.26%
$ -- $ 91,558
Dec 4, 2019 $ 0.00168
-6.92%
$ -- $ 104,493
Dec 3, 2019 $ 0.00181
+3.47%
$ -- $ 88,971
Dec 2, 2019 $ 0.00175
+4.12%
$ -- $ 38,495
Dec 1, 2019 $ 0.00168
+23.32%
$ -- $ 40,077
Nov 30, 2019 $ 0.00136
-6.32%
$ -- $ 83,264
Nov 29, 2019 $ 0.00145
-6.50%
$ -- $ 50,162
Nov 28, 2019 $ 0.00155
-19.85%
$ -- $ 37,375
Nov 27, 2019 $ 0.00194
-8.01%
$ -- $ 146,043
Nov 26, 2019 $ 0.00211
-11.54%
$ -- $ 51,457
Nov 25, 2019 $ 0.00238
+45.90%
$ -- $ 101,569
Nov 24, 2019 $ 0.00163
-15.73%
$ -- $ 71,916
Nov 23, 2019 $ 0.00194
+2.46%
$ -- $ 117,857
Nov 22, 2019 $ 0.00188
-4.44%
$ -- $ 84,739
Nov 21, 2019 $ 0.00197
-9.63%
$ -- $ 145,781
Nov 20, 2019 $ 0.00218
+2.04%
$ -- $ 172,676
Nov 19, 2019 $ 0.00214
+2.26%
$ -- $ 174,343
Nov 18, 2019 $ 0.00209
-15.05%
$ -- $ 179,566
Nov 17, 2019 $ 0.00246
+0.19%
$ -- $ 157,733