Kaiser Coin Historical Data

KISC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.00246
-25.46%
$ -- $ 181,527
Nov 15, 2019 $ 0.0033
+28.65%
$ -- $ 162,116
Nov 14, 2019 $ 0.00256
-11.56%
$ -- $ 95,160
Nov 13, 2019 $ 0.0029
-0.48%
$ -- $ 152,180
Nov 12, 2019 $ 0.00291
+4.62%
$ -- $ 56,959
Nov 11, 2019 $ 0.00278
-22.41%
$ -- $ 125,369
Nov 10, 2019 $ 0.00359
+2.21%
$ -- $ 160,420
Nov 9, 2019 $ 0.00352
-10.10%
$ -- $ 185,070
Nov 8, 2019 $ 0.00391
+1.51%
$ -- $ 202,762
Nov 7, 2019 $ 0.00385
+4.33%
$ -- $ 235,584
Nov 6, 2019 $ 0.00369
-4.86%
$ -- $ 203,696
Nov 5, 2019 $ 0.00388
+5.89%
$ -- $ 139,359
Nov 4, 2019 $ 0.00366
+2.16%
$ -- $ 177,758
Nov 3, 2019 $ 0.00358
-4.79%
$ -- $ 459,513
Nov 2, 2019 $ 0.00376
-10.38%
$ -- $ 374,504
Nov 1, 2019 $ 0.0042
-2.95%
$ -- $ 88,895
Oct 31, 2019 $ 0.00433
-3.15%
$ -- $ 156,102
Oct 30, 2019 $ 0.00447
-13.08%
$ -- $ 175,896
Oct 29, 2019 $ 0.00514
+8.24%
$ -- $ 92,434
Oct 28, 2019 $ 0.00475
-9.90%
$ -- $ 71,418
Oct 27, 2019 $ 0.00527
+5.09%
$ -- $ 7,325
Oct 26, 2019 $ 0.00499
-1.52%
$ -- $ 27,754
Oct 25, 2019 $ 0.00507
+34.67%
$ -- $ 61,473
Oct 24, 2019 $ 0.00376
-10.33%
$ -- $ 105,953
Oct 23, 2019 $ 0.00419
-19.56%
$ -- $ 87,490
Oct 22, 2019 $ 0.00521
+27.86%
$ -- $ 447,304
Oct 21, 2019 $ 0.00408
-26.35%
$ -- $ 135,292
Oct 20, 2019 $ 0.00554
+10.91%
$ -- $ 640,591
Oct 19, 2019 $ 0.00499
+7.84%
$ -- $ 347,113
Oct 18, 2019 $ 0.00463
+23.36%
$ -- $ 570,378
Oct 17, 2019 $ 0.00375
-8.19%
$ -- $ 485,089
Oct 16, 2019 $ 0.00408
+7.27%
$ -- $ 189,019
Oct 15, 2019 $ 0.00381
-5.18%
$ -- $ 522,568
Oct 14, 2019 $ 0.00402
-6.57%
$ -- $ 209,300
Oct 13, 2019 $ 0.0043
-0.53%
$ -- $ 470,656
Oct 12, 2019 $ 0.00433
-9.03%
$ -- $ 534,647
Oct 11, 2019 $ 0.00476
-1.50%
$ -- $ 644,842
Oct 10, 2019 $ 0.00483
+13.19%
$ -- $ 544,815
Oct 9, 2019 $ 0.00426
+3.98%
$ -- $ 72,022
Oct 8, 2019 $ 0.00408
+5.39%
$ -- $ 351,600
Oct 7, 2019 $ 0.00388
+8.98%
$ -- $ 293,476
Oct 6, 2019 $ 0.00357
+0.68%
$ -- $ 246,609
Oct 5, 2019 $ 0.00354
-5.71%
$ -- $ 16,697
Oct 4, 2019 $ 0.00377
-8.48%
$ -- $ 361,121
Oct 3, 2019 $ 0.00412
-0.78%
$ -- $ 439,435
Oct 2, 2019 $ 0.00415
+3.44%
$ -- $ 276,637
Oct 1, 2019 $ 0.00401
-22.14%
$ -- $ 485,477
Sep 30, 2019 $ 0.00516
+38.38%
$ -- $ 659,914
Sep 29, 2019 $ 0.00373
-11.34%
$ -- $ 224,719
Sep 28, 2019 $ 0.0042
+10.18%
$ -- $ 349,247