Kaiser Coin Historical Data

KISC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.00382
+8.53%
$ -- $ 306,902
Sep 26, 2019 $ 0.00352
-18.57%
$ -- $ 238,715
Sep 25, 2019 $ 0.00431
-10.42%
$ -- $ 521,963
Sep 24, 2019 $ 0.00477
-18.52%
$ -- $ 625,367
Sep 23, 2019 $ 0.00585
-9.22%
$ -- $ 930,192
Sep 22, 2019 $ 0.00645
-11.82%
$ -- $ 847,682
Sep 21, 2019 $ 0.00731
-6.01%
$ -- $ 904,364
Sep 20, 2019 $ 0.00778
-2.37%
$ -- $ 651,906
Sep 19, 2019 $ 0.00797
+14.22%
$ -- $ 1.03 million
Sep 18, 2019 $ 0.00698
-1.33%
$ -- $ 697,873
Sep 17, 2019 $ 0.00708
-18.72%
$ -- $ 1.07 million
Sep 16, 2019 $ 0.00871
-0.64%
$ -- $ 708,135
Sep 15, 2019 $ 0.00877
+0.19%
$ -- $ 694,003
Sep 14, 2019 $ 0.00875
+7.75%
$ -- $ 708,181
Sep 13, 2019 $ 0.00812
-1.78%
$ -- $ 574,052
Sep 12, 2019 $ 0.00827
+2.36%
$ -- $ 945,098
Sep 11, 2019 $ 0.00806
-7.56%
$ -- $ 547,186
Sep 10, 2019 $ 0.00873
-2.79%
$ -- $ 777,777
Sep 9, 2019 $ 0.00897
+23.81%
$ -- $ 656,799
Sep 8, 2019 $ 0.00724
-0.51%
$ -- $ 204,164
Sep 7, 2019 $ 0.00728
+5.09%
$ -- $ 341,497
Sep 6, 2019 $ 0.00693
+1.57%
$ -- $ 244,891
Sep 5, 2019 $ 0.00682
+11.94%
$ -- $ 436,112
Sep 4, 2019 $ 0.00608
-14.19%
$ -- $ 352,694
Sep 3, 2019 $ 0.00709
-0.69%
$ -- $ 322,956
Sep 2, 2019 $ 0.00715
-8.08%
$ -- $ 218,725
Sep 1, 2019 $ 0.0078
-3.45%
$ -- $ 261,653
Aug 31, 2019 $ 0.00808
+5.69%
$ -- $ 210,147
Aug 30, 2019 $ 0.00764
+42.33%
$ -- $ 155,264
Aug 29, 2019 $ 0.00537
+16.46%
$ -- $ 78,279
Aug 28, 2019 $ 0.00461
-13.41%
$ -- $ 49,603
Aug 27, 2019 $ 0.00533
+2.70%
$ -- $ 94,327
Aug 26, 2019 $ 0.00517
+0.51%
$ -- $ 46,864
Aug 25, 2019 $ 0.00514
-3.73%
$ -- $ 4,815
Aug 24, 2019 $ 0.00534
-10.14%
$ -- $ 867
Aug 23, 2019 $ 0.00594
+2.98%
$ -- $ 13,201
Aug 22, 2019 $ 0.00577
+32.86%
$ -- $ 6,774
Aug 21, 2019 $ 0.00435
-26.38%
$ -- $ 9,943
Aug 20, 2019 $ 0.00591
+11.56%
$ -- $ 9,343
Aug 19, 2019 $ 0.00527
+21.77%
$ -- $ 12,646
Aug 18, 2019 $ 0.00433
-3.67%
$ -- $ 1,903
Aug 17, 2019 $ 0.00449
+0.27%
$ -- $ 2,532
Aug 16, 2019 $ 0.00446
+12.57%
$ -- $ 5,435
Aug 15, 2019 $ 0.00394
-10.52%
$ -- $ 8,656
Aug 14, 2019 $ 0.00439
-3.79%
$ -- $ 4,086
Aug 13, 2019 $ 0.00456
+5.87%
$ -- $ 4,025
Aug 12, 2019 $ 0.00431
-17.43%
$ -- $ 19,890
Aug 11, 2019 $ 0.00522
+26.73%
$ -- $ 2,419
Aug 10, 2019 $ 0.00412
-17.17%
$ -- $ 3,451
Aug 9, 2019 $ 0.00498
+7.33%
$ -- $ 15,583