Quantum Biology DAO Token Historical Data

QBIO Page 2
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.00573
+0.00%
$ 2.33 million $ 45,887
11:28 AM $ 0.00572
+0.00%
$ 2.32 million $ 45,932
11:21 AM $ 0.00571
+0.00%
$ 2.32 million $ 45,782
11:19 AM $ 0.00571
+0.00%
$ 2.32 million $ 48,702
11:18 AM $ 0.0057
+0.00%
$ 2.32 million $ 48,702
11:13 AM $ 0.00569
+0.00%
$ 2.31 million $ 49,794
11:01 AM $ 0.00569
+0.00%
$ 2.31 million $ 49,693
11:00 AM $ 0.00568
+0.00%
$ 2.31 million $ 49,533
10:58 AM $ 0.00568
+0.00%
$ 2.31 million $ 49,514
10:46 AM $ 0.00569
+0.00%
$ 2.31 million $ 48,617
10:45 AM $ 0.00568
+0.00%
$ 2.31 million $ 48,617
10:44 AM $ 0.0057
+0.00%
$ 2.31 million $ 48,525
10:43 AM $ 0.0057
+0.00%
$ 2.31 million $ 48,234
10:42 AM $ 0.0057
-0.60%
$ 2.31 million $ 48,234
10:40 AM $ 0.00574
+0.00%
$ 2.31 million $ 48,203
10:33 AM $ 0.00578
+0.00%
$ 2.35 million $ 47,852
10:28 AM $ 0.00579
+0.00%
$ 2.35 million $ 48,010
10:13 AM $ 0.00582
+0.00%
$ 2.37 million $ 48,106
10:06 AM $ 0.00582
+0.00%
$ 2.36 million $ 48,248
10:02 AM $ 0.00582
+0.00%
$ 2.37 million $ 47,543
10:01 AM $ 0.00582
-0.08%
$ 2.37 million $ 47,543
10:00 AM $ 0.00583
+0.00%
$ 2.37 million $ 47,207
9:58 AM $ 0.00579
+0.10%
$ 2.35 million $ 46,939
9:57 AM $ 0.0058
+0.02%
$ 2.35 million $ 46,939
9:54 AM $ 0.00579
+0.00%
$ 2.35 million $ 46,808
9:52 AM $ 0.0058
+0.00%
$ 2.35 million $ 46,668
9:50 AM $ 0.00578
+0.00%
$ 2.35 million $ 46,583
9:43 AM $ 0.00579
+0.00%
$ 2.35 million $ 48,529
9:28 AM $ 0.00579
+0.00%
$ 2.35 million $ 48,540
9:13 AM $ 0.00577
+0.00%
$ 2.35 million $ 48,530
8:58 AM $ 0.00578
+0.00%
$ 2.35 million $ 52,059
8:43 AM $ 0.00576
+0.00%
$ 2.34 million $ 52,151
8:32 AM $ 0.00576
+0.00%
$ 2.34 million $ 52,034
8:28 AM $ 0.00577
+0.00%
$ 2.35 million $ 52,015
8:26 AM $ 0.00578
-0.06%
$ 2.35 million $ 54,730
8:25 AM $ 0.00578
+0.00%
$ 2.35 million $ 54,730
8:13 AM $ 0.00578
+0.00%
$ 2.35 million $ 61,913
7:58 AM $ 0.00577
+0.00%
$ 2.34 million $ 61,879
7:45 AM $ 0.0057
+0.00%
$ 2.34 million $ 62,793
7:43 AM $ 0.00575
+0.00%
$ 2.34 million $ 67,516
7:28 AM $ 0.00577
+0.00%
$ 2.35 million $ 67,663
7:13 AM $ 0.00577
+0.00%
$ 2.34 million $ 67,724
6:58 AM $ 0.00578
+0.00%
$ 2.35 million $ 67,516
6:43 AM $ 0.00578
+0.00%
$ 2.35 million $ 69,337
6:28 AM $ 0.00579
+0.00%
$ 2.35 million $ 69,378
6:13 AM $ 0.0058
+0.37%
$ 2.36 million $ 71,221
5:58 AM $ 0.00579
+0.00%
$ 2.35 million $ 70,951
5:56 AM $ 0.00579
+0.00%
$ 2.35 million $ 71,160
5:48 AM $ 0.0058
+0.00%
$ 2.36 million $ 73,399
5:43 AM $ 0.00584
+0.00%
$ 2.37 million $ 75,223