Quantum Biology DAO Token Historical Data

QBIO Page 47
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.00388
-1.22%
$ 1.58 million $ 11
Dec 19, 4 PM $ 0.00392
+1.17%
$ 1.59 million $ 12
Dec 19, 3 PM $ 0.00389
+0.03%
$ 1.58 million $ 12
Dec 19, 2 PM $ 0.00388
-0.29%
$ 1.58 million $ 12
Dec 19, 1 PM $ 0.00388
-0.74%
$ 1.58 million $ 12
Dec 19, 12 PM $ 0.00391
-0.11%
$ 1.59 million $ 12
Dec 19, 11 AM $ 0.00391
+0.68%
$ 1.59 million $ 12
Dec 19, 10 AM $ 0.00388
-0.26%
$ 1.58 million $ 12
Dec 19, 9 AM $ 0.00389
-0.33%
$ 1.58 million $ 12
Dec 19, 8 AM $ 0.00389
+0.00%
$ 1.58 million $ 12
Dec 19, 7 AM $ 0.00389
+0.38%
$ 1.58 million $ 12
Dec 19, 6 AM $ 0.00388
+0.05%
$ 1.58 million $ 12
Dec 19, 5 AM $ 0.00388
-0.55%
$ 1.58 million $ 17
Dec 19, 4 AM $ 0.0039
+0.41%
$ 1.59 million $ 24
Dec 19, 3 AM $ 0.00392
+3.80%
$ 1.55 million $ 24
Dec 19, 2 AM $ 0.00375
+0.93%
$ 1.52 million $ 41
Dec 19, 1 AM $ 0.00371
+0.35%
$ 1.51 million $ 41
Dec 19, 12 AM $ 0.0037
-0.60%
$ 1.5 million $ 35
Dec 18, 11 PM $ 0.00373
-0.10%
$ 1.52 million $ 30
Dec 18, 10 PM $ 0.00375
+0.10%
$ 1.52 million $ 30
Dec 18, 9 PM $ 0.00375
+1.97%
$ 1.52 million $ 30
Dec 18, 8 PM $ 0.00367
-0.23%
$ 1.49 million $ 30
Dec 18, 7 PM $ 0.00376
-0.74%
$ 1.53 million $ 30
Dec 18, 6 PM $ 0.00382
-0.57%
$ 1.55 million $ 30
Dec 18, 5 PM $ 0.00381
-4.57%
$ 1.55 million $ 31
Dec 18, 4 PM $ 0.00399
-1.10%
$ 1.62 million $ 32
Dec 18, 3 PM $ 0.00401
+1.19%
$ 1.63 million $ 52
Dec 18, 2 PM $ 0.00402
+1.18%
$ 1.64 million $ 51
Dec 18, 1 PM $ 0.00392
+1.50%
$ 1.59 million $ 51
Dec 18, 12 PM $ 0.00385
+0.24%
$ 1.57 million $ 49
Dec 18, 11 AM $ 0.00385
-0.28%
$ 1.57 million $ 49
Dec 18, 10 AM $ 0.00387
+0.51%
$ 1.57 million $ 50
Dec 18, 9 AM $ 0.00385
+0.21%
$ 1.57 million $ 49
Dec 18, 8 AM $ 0.00386
+1.45%
$ 1.57 million $ 49
Dec 18, 7 AM $ 0.00381
+0.90%
$ 1.55 million $ 49
Dec 18, 6 AM $ 0.00379
+1.05%
$ 1.54 million $ 48
Dec 18, 5 AM $ 0.00376
-0.86%
$ 1.53 million $ 43
Dec 18, 4 AM $ 0.00379
+0.28%
$ 1.54 million $ 37
Dec 18, 3 AM $ 0.00381
-1.30%
$ 1.55 million $ 37
Dec 18, 2 AM $ 0.00384
+1.81%
$ 1.56 million $ 19
Dec 18, 1 AM $ 0.00376
-0.73%
$ 1.53 million $ 25
Dec 18, 12 AM $ 0.00379
+0.04%
$ 1.54 million $ 25
Dec 17, 11 PM $ 0.00378
-0.27%
$ 1.54 million $ 33
Dec 17, 10 PM $ 0.00379
+0.41%
$ 1.54 million $ 33
Dec 17, 9 PM $ 0.00379
-0.77%
$ 1.54 million $ 33
Dec 17, 8 PM $ 0.00384
+1.20%
$ 1.56 million $ 41
Dec 17, 7 PM $ 0.00377
-0.50%
$ 1.53 million $ 41
Dec 17, 6 PM $ 0.00383
-0.54%
$ 1.56 million $ 98
Dec 17, 5 PM $ 0.00389
+1.19%
$ 1.58 million $ 100
Dec 17, 4 PM $ 0.00384
-3.25%
$ 1.56 million $ 99