Quantum Biology DAO Token Historical Data

QBIO Page 47
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 0.00648
+0.24%
$ 2.62 million $ 67,835
Oct 25, 6 PM $ 0.00646
+0.19%
$ 2.62 million $ 67,527
Oct 25, 5 PM $ 0.00645
+1.38%
$ 2.61 million $ 66,990
Oct 25, 4 PM $ 0.00636
+0.97%
$ 2.58 million $ 64,585
Oct 25, 3 PM $ 0.00627
+0.34%
$ 2.54 million $ 63,887
Oct 25, 2 PM $ 0.00624
+0.08%
$ 2.53 million $ 63,887
Oct 25, 1 PM $ 0.00625
-0.59%
$ 2.53 million $ 63,887
Oct 25, 12 PM $ 0.00628
+0.82%
$ 2.54 million $ 63,887
Oct 25, 11 AM $ 0.00632
+0.00%
$ 2.56 million $ 63,887
Oct 25, 10 AM $ 0.00632
+0.00%
$ 2.56 million $ 63,887
Oct 25, 9 AM $ 0.00633
+0.31%
$ 2.56 million $ 63,872
Oct 25, 8 AM $ 0.00631
+0.00%
$ 2.56 million $ 63,576
Oct 25, 7 AM $ 0.00631
-0.06%
$ 2.56 million $ 63,576
Oct 25, 6 AM $ 0.00631
+1.95%
$ 2.56 million $ 63,545
Oct 25, 5 AM $ 0.00617
-0.42%
$ 2.5 million $ 62
Oct 25, 4 AM $ 0.0062
+0.02%
$ 2.51 million $ 63,587
Oct 25, 3 AM $ 0.00622
-0.17%
$ 2.52 million $ 63,587
Oct 25, 2 AM $ 0.00623
+0.43%
$ 2.53 million $ 63,588
Oct 25, 1 AM $ 0.00623
+0.35%
$ 2.52 million $ 63,588
Oct 25, 12 AM $ 0.00622
-0.17%
$ 2.52 million $ 63,588
Oct 24, 11 PM $ 0.00632
+0.00%
$ 2.56 million $ 63,588
Oct 24, 10 PM $ 0.00617
-0.48%
$ 2.5 million $ 63,572
Oct 24, 9 PM $ 0.00621
-0.50%
$ 2.51 million $ 63,452
Oct 24, 8 PM $ 0.00623
-1.36%
$ 2.52 million $ 63,453
Oct 24, 7 PM $ 0.00631
+3.00%
$ 2.56 million $ 63,452
Oct 24, 6 PM $ 0.00612
+0.04%
$ 2.48 million $ 63,114
Oct 24, 5 PM $ 0.00613
+0.43%
$ 2.48 million $ 63,114
Oct 24, 4 PM $ 0.00612
-2.71%
$ 2.48 million $ 63,114
Oct 24, 3 PM $ 0.00629
+2.03%
$ 2.55 million $ 63,114
Oct 24, 2 PM $ 0.00615
-0.72%
$ 2.49 million $ 63,838
Oct 24, 1 PM $ 0.00629
-1.36%
$ 2.55 million $ 63,838
Oct 24, 12 PM $ 0.00637
+0.00%
$ 2.58 million $ 63,839
Oct 24, 11 AM $ 0.00637
+0.05%
$ 2.58 million $ 63,839
Oct 24, 10 AM $ 0.00636
-0.57%
$ 2.58 million $ 63,681
Oct 24, 9 AM $ 0.00639
+0.62%
$ 2.59 million $ 63,394
Oct 24, 8 AM $ 0.00635
+0.14%
$ 2.57 million $ 63,394
Oct 24, 7 AM $ 0.00629
-1.62%
$ 2.55 million $ 63,220
Oct 24, 6 AM $ 0.00639
-0.08%
$ 2.59 million $ 63,680
Oct 24, 5 AM $ 0.0064
+0.60%
$ 2.59 million $ 63,399
Oct 23, 11 PM $ 0.00618
-0.12%
$ 2.5 million $ 60,917
Oct 23, 10 PM $ 0.0062
-0.04%
$ 2.51 million $ 37
Oct 23, 9 PM $ 0.0062
+0.07%
$ 2.51 million $ 37
Oct 23, 8 PM $ 0.00619
-0.32%
$ 2.51 million $ 37
Oct 23, 7 PM $ 0.00619
-0.59%
$ 2.51 million $ 60,852
Oct 23, 6 PM $ 0.00623
-1.06%
$ 2.52 million $ 60,873
Oct 23, 5 PM $ 0.00622
+0.56%
$ 2.52 million $ 60,873
Oct 23, 4 PM $ 0.00617
-0.36%
$ 2.5 million $ 60,872
Oct 23, 3 PM $ 0.00621
+0.97%
$ 2.52 million $ 60,873
Oct 23, 2 PM $ 0.00616
+0.00%
$ 2.49 million $ 60,872
Oct 23, 1 PM $ 0.00615
-0.08%
$ 2.49 million $ 60,872