Quantum Biology DAO Token Historical Data

QBIO Page 48
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.00615
-0.08%
$ 2.49 million $ 60,872
Oct 23, 12 PM $ 0.00612
-0.44%
$ 2.48 million $ 61,377
Oct 23, 11 AM $ 0.00621
+0.00%
$ 2.52 million $ 61,377
Oct 23, 8 AM $ 0.00621
+0.56%
$ 2.52 million $ 61,436
Oct 23, 7 AM $ 0.0062
+0.16%
$ 2.51 million $ 58
Oct 23, 6 AM $ 0.00615
+1.16%
$ 2.49 million $ 58
Oct 23, 5 AM $ 0.00607
-0.98%
$ 2.46 million $ 57
Oct 23, 4 AM $ 0.00612
+0.74%
$ 2.48 million $ 59,730
Oct 23, 3 AM $ 0.00609
+0.06%
$ 2.47 million $ 59,729
Oct 23, 2 AM $ 0.00608
+0.80%
$ 2.46 million $ 59,729
Oct 23, 1 AM $ 0.00602
-0.59%
$ 2.44 million $ 59,928
Oct 23, 12 AM $ 0.00604
+0.20%
$ 2.45 million $ 60,234
Oct 22, 11 PM $ 0.00603
+0.97%
$ 2.44 million $ 60,231
Oct 22, 10 PM $ 0.00597
+3.01%
$ 2.42 million $ 59,525
Oct 22, 9 PM $ 0.00581
-4.33%
$ 2.35 million $ 60,268
Oct 22, 8 PM $ 0.00608
-0.16%
$ 2.46 million $ 60,501
Oct 22, 7 PM $ 0.0061
+0.01%
$ 2.47 million $ 60,220
Oct 22, 6 PM $ 0.00613
+1.75%
$ 2.48 million $ 59,859
Oct 22, 5 PM $ 0.00619
-0.01%
$ 2.51 million $ 60,410
Oct 22, 4 PM $ 0.00605
-1.11%
$ 2.45 million $ 60,413
Oct 22, 3 PM $ 0.00606
-0.24%
$ 2.45 million $ 917
Oct 22, 2 PM $ 0.00608
-0.89%
$ 2.46 million $ 60,566
Oct 22, 1 PM $ 0.00613
-0.61%
$ 2.48 million $ 60,576
Oct 22, 12 PM $ 0.00616
+0.55%
$ 2.49 million $ 60,770
Oct 22, 11 AM $ 0.00612
+1.03%
$ 2.48 million $ 60,762
Oct 22, 10 AM $ 0.00606
-2.38%
$ 2.46 million $ 60,750
Oct 22, 9 AM $ 0.00621
+1.58%
$ 2.52 million $ 60,750
Oct 22, 8 AM $ 0.00612
-0.59%
$ 2.48 million $ 60,919
Oct 22, 7 AM $ 0.00613
-2.06%
$ 2.48 million $ 61,182
Oct 22, 6 AM $ 0.00623
+0.69%
$ 2.52 million $ 61,399
Oct 22, 5 AM $ 0.00624
-0.03%
$ 2.53 million $ 61,659
Oct 22, 4 AM $ 0.00624
+2.56%
$ 2.53 million $ 61,820
Oct 22, 3 AM $ 0.00612
-1.91%
$ 2.48 million $ 61,492
Oct 22, 2 AM $ 0.00624
+0.04%
$ 2.53 million $ 61,718
Oct 22, 1 AM $ 0.00624
+0.12%
$ 2.53 million $ 62,153
Oct 22, 12 AM $ 0.00623
+0.25%
$ 2.52 million $ 61,586
Oct 21, 11 PM $ 0.00627
-0.99%
$ 2.54 million $ 63,099
Oct 21, 10 PM $ 0.00634
-1.60%
$ 2.57 million $ 63,155
Oct 21, 9 PM $ 0.00645
+0.05%
$ 2.61 million $ 63,360
Oct 21, 8 PM $ 0.00644
+0.26%
$ 2.61 million $ 63,138
Oct 21, 7 PM $ 0.00651
-0.03%
$ 2.64 million $ 64,738
Oct 21, 6 PM $ 0.00652
-1.74%
$ 2.64 million $ 64,773
Oct 21, 5 PM $ 0.00664
-1.40%
$ 2.69 million $ 64,457
Oct 21, 4 PM $ 0.00669
+0.87%
$ 2.71 million $ 65,067
Oct 21, 3 PM $ 0.0066
+3.47%
$ 2.67 million $ 65,369
Oct 21, 2 PM $ 0.00639
+0.27%
$ 2.59 million $ 67,134
Oct 21, 1 PM $ 0.00637
-0.09%
$ 2.58 million $ 66,908
Oct 21, 12 PM $ 0.00634
+0.06%
$ 2.57 million $ 69,102
Oct 21, 11 AM $ 0.00633
-0.13%
$ 2.56 million $ 69,031
Oct 21, 10 AM $ 0.00631
+0.46%
$ 2.56 million $ 70,815