Quantum Biology DAO Token Historical Data

QBIO Page 49
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.00416
-0.30%
$ 1.69 million $ 108
Dec 15, 6 AM $ 0.00419
-0.05%
$ 1.7 million $ 108
Dec 15, 5 AM $ 0.0042
+0.19%
$ 1.71 million $ 109
Dec 15, 4 AM $ 0.00418
+0.36%
$ 1.7 million $ 109
Dec 15, 3 AM $ 0.00416
-0.73%
$ 1.69 million $ 108
Dec 15, 2 AM $ 0.00422
+1.40%
$ 1.72 million $ 109
Dec 15, 1 AM $ 0.00413
+1.04%
$ 1.68 million $ 117
Dec 15, 12 AM $ 0.00413
+0.25%
$ 1.68 million $ 114
Dec 14, 11 PM $ 0.0041
-0.51%
$ 1.67 million $ 115
Dec 14, 10 PM $ 0.00413
-0.59%
$ 1.68 million $ 115
Dec 14, 9 PM $ 0.00411
-0.28%
$ 1.67 million $ 104
Dec 14, 8 PM $ 0.00413
-0.23%
$ 1.68 million $ 104
Dec 14, 7 PM $ 0.00414
-0.03%
$ 1.68 million $ 104
Dec 14, 6 PM $ 0.00415
+0.99%
$ 1.69 million $ 104
Dec 14, 5 PM $ 0.00411
-1.11%
$ 1.67 million $ 92
Dec 14, 4 PM $ 0.00415
+0.58%
$ 1.69 million $ 93
Dec 14, 3 PM $ 0.00412
-0.24%
$ 1.67 million $ 93
Dec 14, 2 PM $ 0.00412
-0.33%
$ 1.67 million $ 84
Dec 14, 1 PM $ 0.00413
-1.66%
$ 1.68 million $ 85
Dec 14, 12 PM $ 0.00417
+0.83%
$ 1.69 million $ 77
Dec 14, 11 AM $ 0.00414
-2.85%
$ 1.68 million $ 59
Dec 14, 10 AM $ 0.00428
-0.04%
$ 1.74 million $ 61
Dec 14, 9 AM $ 0.00427
+0.75%
$ 1.74 million $ 62
Dec 14, 8 AM $ 0.00427
+2.67%
$ 1.73 million $ 61
Dec 14, 7 AM $ 0.00421
-2.73%
$ 1.71 million $ 46
Dec 14, 6 AM $ 0.00427
+0.59%
$ 1.74 million $ 16
Dec 14, 5 AM $ 0.00422
-0.78%
$ 1.71 million $ 24
Dec 14, 4 AM $ 0.00427
-0.60%
$ 1.73 million $ 24
Dec 14, 3 AM $ 0.00431
+0.63%
$ 1.75 million $ 24
Dec 14, 2 AM $ 0.00429
+0.16%
$ 1.74 million $ 33
Dec 14, 1 AM $ 0.0043
+0.59%
$ 1.75 million $ 43
Dec 14, 12 AM $ 0.00426
+0.46%
$ 1.73 million $ 83
Dec 13, 11 PM $ 0.00424
-0.10%
$ 1.72 million $ 82
Dec 13, 10 PM $ 0.00424
-0.20%
$ 1.72 million $ 82
Dec 13, 9 PM $ 0.00424
-0.57%
$ 1.72 million $ 82
Dec 13, 8 PM $ 0.00428
+0.02%
$ 1.74 million $ 90
Dec 13, 7 PM $ 0.00425
-0.08%
$ 1.73 million $ 90
Dec 13, 6 PM $ 0.00425
+0.25%
$ 1.73 million $ 90
Dec 13, 5 PM $ 0.00422
-0.13%
$ 1.72 million $ 89
Dec 13, 4 PM $ 0.00424
+0.59%
$ 1.72 million $ 89
Dec 13, 3 PM $ 0.00422
+0.45%
$ 1.72 million $ 89
Dec 13, 2 PM $ 0.0042
-0.40%
$ 1.71 million $ 89
Dec 13, 1 PM $ 0.00423
+0.09%
$ 1.72 million $ 89
Dec 13, 12 PM $ 0.00423
+0.30%
$ 1.72 million $ 89
Dec 13, 11 AM $ 0.00422
+0.24%
$ 1.71 million $ 89
Dec 13, 10 AM $ 0.00423
+0.93%
$ 1.72 million $ 89
Dec 13, 9 AM $ 0.00418
+0.15%
$ 1.7 million $ 88
Dec 13, 8 AM $ 0.00418
+0.22%
$ 1.7 million $ 88
Dec 13, 7 AM $ 0.00418
+0.81%
$ 1.7 million $ 88
Dec 13, 6 AM $ 0.00413
+0.40%
$ 1.68 million $ 101