Quantum Biology DAO Token Historical Data

QBIO Page 49
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.00633
-0.13%
$ 2.56 million $ 69,031
Oct 21, 10 AM $ 0.00631
+0.46%
$ 2.56 million $ 70,815
Oct 21, 9 AM $ 0.00631
-0.31%
$ 2.56 million $ 76,557
Oct 21, 8 AM $ 0.00633
-0.07%
$ 2.57 million $ 76,427
Oct 21, 7 AM $ 0.00633
-0.13%
$ 2.57 million $ 76,488
Oct 21, 6 AM $ 0.00634
+0.25%
$ 2.57 million $ 86,868
Oct 21, 5 AM $ 0.00632
-0.14%
$ 2.56 million $ 85,766
Oct 21, 4 AM $ 0.00633
-2.15%
$ 2.56 million $ 85,226
Oct 21, 3 AM $ 0.00647
-0.49%
$ 2.62 million $ 86,918
Oct 21, 2 AM $ 0.0065
-0.69%
$ 2.63 million $ 87,257
Oct 21, 1 AM $ 0.00657
-0.30%
$ 2.66 million $ 87,312
Oct 21, 12 AM $ 0.00659
-1.40%
$ 2.67 million $ 86,663
Oct 20, 11 PM $ 0.00666
-0.41%
$ 2.7 million $ 86,969
Oct 20, 10 PM $ 0.00667
+0.60%
$ 2.71 million $ 86,225
Oct 20, 9 PM $ 0.00663
-0.83%
$ 2.69 million $ 85,818
Oct 20, 8 PM $ 0.00666
-0.05%
$ 2.7 million $ 86,994
Oct 20, 7 PM $ 0.00666
-0.60%
$ 2.7 million $ 85,426
Oct 20, 6 PM $ 0.00669
-0.78%
$ 2.71 million $ 83,902
Oct 20, 5 PM $ 0.00673
+1.53%
$ 2.73 million $ 82,675
Oct 20, 4 PM $ 0.00668
-2.35%
$ 2.71 million $ 80,850
Oct 20, 3 PM $ 0.00684
-0.71%
$ 2.77 million $ 82,183
Oct 20, 2 PM $ 0.0069
-0.97%
$ 2.8 million $ 80,662
Oct 20, 1 PM $ 0.00697
-0.51%
$ 2.83 million $ 77,874
Oct 20, 12 PM $ 0.007
+0.64%
$ 2.84 million $ 75,621
Oct 20, 11 AM $ 0.00696
-0.96%
$ 2.82 million $ 68,017
Oct 20, 10 AM $ 0.00704
-1.66%
$ 2.86 million $ 66,308
Oct 20, 9 AM $ 0.00717
-0.52%
$ 2.91 million $ 61,796
Oct 20, 8 AM $ 0.0072
+1.02%
$ 2.91 million $ 46,001
Oct 20, 7 AM $ 0.00712
+0.19%
$ 2.89 million $ 42,127
Oct 20, 6 AM $ 0.00706
+10.12%
$ 2.86 million $ 26,743
Oct 20, 5 AM $ 0.00643
+0.95%
$ 2.61 million $ 10,980
Oct 20, 4 AM $ 0.00638
+1.08%
$ 2.59 million $ 10,991
Oct 20, 3 AM $ 0.00628
+0.00%
$ 2.55 million $ 10,896
Oct 20, 2 AM $ 0.00627
+0.22%
$ 2.54 million $ 10,868
Oct 20, 1 AM $ 0.00626
+0.19%
$ 2.54 million $ 10,474
Oct 20, 12 AM $ 0.00624
-0.93%
$ 2.53 million $ 10,135
Oct 19, 11 PM $ 0.00641
+0.03%
$ 2.6 million $ 10,175
Oct 19, 10 PM $ 0.00641
+0.50%
$ 2.6 million $ 10,223
Oct 19, 9 PM $ 0.00638
-1.08%
$ 2.59 million $ 9,978
Oct 19, 8 PM $ 0.00644
+1.08%
$ 2.61 million $ 9,138
Oct 19, 7 PM $ 0.00637
-0.45%
$ 2.58 million $ 7,505
Oct 19, 6 PM $ 0.00646
+0.93%
$ 2.62 million $ 7,008
Oct 19, 5 PM $ 0.00639
+0.79%
$ 2.59 million $ 2,562
Oct 19, 4 PM $ 0.00634
+0.04%
$ 2.57 million $ 6,907
Oct 19, 3 PM $ 0.00634
-0.32%
$ 2.57 million $ 6,906
Oct 19, 2 PM $ 0.00639
+0.98%
$ 2.59 million $ 6,917
Oct 19, 1 PM $ 0.00629
+0.39%
$ 2.55 million $ 6,902
Oct 19, 12 PM $ 0.00625
-0.19%
$ 2.53 million $ 6,876
Oct 19, 11 AM $ 0.00626
+0.34%
$ 2.54 million $ 6,896
Oct 19, 10 AM $ 0.00625
+1.82%
$ 2.53 million $ 6,221