Quantum Biology DAO Token Historical Data

QBIO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.00597
-3.92%
$ 2.44 million $ 59,525
Oct 21, 2025 $ 0.00634
-5.11%
$ 2.54 million $ 63,155
Oct 20, 2025 $ 0.00667
+5.92%
$ 2.7 million $ 86,225
Oct 19, 2025 $ 0.00641
+5.07%
$ 2.6 million $ 10,223
Oct 18, 2025 $ 0.00619
+0.53%
$ 2.47 million $ 2,432
Oct 17, 2025 $ 0.00617
-2.88%
$ 2.49 million $ 941
Oct 16, 2025 $ 0.00634
-4.14%
$ 2.57 million $ 22,588
Oct 15, 2025 $ 0.0066
-2.10%
$ 2.68 million $ 21,260
Oct 14, 2025 $ 0.0069
-3.70%
$ 2.8 million $ 20,618
Oct 13, 2025 $ 0.00695
-0.45%
$ -- $ 2,233
Oct 12, 2025 $ 0.00699
+0.49%
$ 2.84 million $ 20,485
Oct 11, 2025 $ 0.00628
-4.01%
$ 2.55 million $ 16,875
Oct 10, 2025 $ 0.00792
-0.74%
$ -- $ 11,897
Oct 9, 2025 $ 0.00796
-5.53%
$ 3.23 million $ 11,304
Oct 8, 2025 $ 0.0085
+0.73%
$ 3.44 million $ 7,873
Oct 7, 2025 $ 0.00844
-4.31%
$ 3.42 million $ 7,631
Oct 6, 2025 $ 0.00882
-0.41%
$ 3.57 million $ 7,869
Oct 5, 2025 $ 0.00873
-1.92%
$ 3.54 million $ 46,041
Oct 4, 2025 $ 0.00879
-0.12%
$ -- $ 44,645
Oct 3, 2025 $ 0.00877
-0.80%
$ -- $ 44,123
Oct 2, 2025 $ 0.00885
+0.30%
$ 3.59 million $ 42,404
Oct 1, 2025 $ 0.00883
+9.26%
$ 3.58 million $ 35,289
Sep 30, 2025 $ 0.00806
-2.31%
$ -- $ 23,208
Sep 29, 2025 $ 0.00811
-1.79%
$ -- $ 97
Sep 28, 2025 $ 0.0082
+3.43%
$ 3.34 million $ 21,068
Sep 27, 2025 $ 0.00792
-2.41%
$ 3.21 million $ 19,016
Sep 26, 2025 $ 0.00811
+3.36%
$ 3.3 million $ 15,925
Sep 25, 2025 $ 0.00785
+0.01%
$ 3.17 million $ 17,713
Sep 24, 2025 $ 0.00782
-1.67%
$ 3.19 million $ 2,175
Sep 23, 2025 $ 0.00796
-19.86%
$ 3.23 million $ 35,146
Sep 22, 2025 $ 0.0099
-8.67%
$ 4.03 million $ 55,635
Sep 21, 2025 $ 0.011
-3.17%
$ 4.42 million $ 59,738
Sep 20, 2025 $ 0.0113
+1.77%
$ 4.61 million $ 82,988
Sep 19, 2025 $ 0.0112
-2.37%
$ 4.54 million $ 59,143
Sep 18, 2025 $ 0.0115
+3.49%
$ 4.66 million $ 57,498
Sep 17, 2025 $ 0.011
+0.81%
$ 4.52 million $ 52,818
Sep 16, 2025 $ 0.0109
+0.27%
$ 4.43 million $ 57,516
Sep 15, 2025 $ 0.0108
-3.77%
$ 4.4 million $ 58,999
Sep 14, 2025 $ 0.0114
+0.74%
$ 4.57 million $ 70,725
Sep 13, 2025 $ 0.0113
+3.09%
$ 4.59 million $ 77,711
Sep 12, 2025 $ 0.011
+4.01%
$ 4.45 million $ 48,592
Sep 11, 2025 $ 0.0105
+5.82%
$ 4.28 million $ 70,002
Sep 10, 2025 $ 0.00994
-1.50%
$ 4.04 million $ 41,909
Sep 9, 2025 $ 0.0101
-1.29%
$ 4.1 million $ 3,081
Sep 8, 2025 $ 0.0102
-1.50%
$ 4.16 million $ 54,519
Sep 7, 2025 $ 0.0104
+0.19%
$ 4.23 million $ 40,324
Sep 6, 2025 $ 0.0104
-1.23%
$ 4.22 million $ 73,094
Sep 5, 2025 $ 0.0105
+7.58%
$ 4.27 million $ 76,925
Sep 4, 2025 $ 0.00971
-4.75%
$ 3.97 million $ 48,070
Sep 3, 2025 $ 0.0101
+3.01%
$ 4.11 million $ 39,601