Quantum Biology DAO Token Historical Data

QBIO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.00586
-1.87%
$ 2.39 million $ 4,969
Jul 11, 2025 $ 0.00597
+0.88%
$ 2.43 million $ 1,837
Jul 10, 2025 $ 0.00572
+1.58%
$ 2.36 million $ 3,986
Jul 9, 2025 $ 0.00563
+6.42%
$ 2.3 million $ 3,035
Jul 8, 2025 $ 0.00529
+2.22%
$ 2.16 million $ 2,240
Jul 7, 2025 $ 0.00518
-1.29%
$ 2.11 million $ 809
Jul 6, 2025 $ 0.00524
+1.81%
$ 2.14 million $ 983
Jul 5, 2025 $ 0.00515
+0.41%
$ 2.1 million $ 525
Jul 4, 2025 $ 0.00513
-4.04%
$ 2.09 million $ 1,623
Jul 3, 2025 $ 0.00534
-0.11%
$ 2.18 million $ 1,008
Jul 2, 2025 $ 0.00536
+8.55%
$ 2.18 million $ 2,272
Jul 1, 2025 $ 0.00495
-3.37%
$ 2.01 million $ 1,337
Jun 30, 2025 $ 0.00512
-0.94%
$ 2.09 million $ 1,415
Jun 29, 2025 $ 0.00518
+3.34%
$ 2.11 million $ 2,305
Jun 28, 2025 $ 0.00501
+0.54%
$ 2.04 million $ 1,744
Jun 21, 2025 $ 0.00503
+1.14%
$ -- $ 286
Jun 20, 2025 $ 0.00497
-4.46%
$ 2.03 million $ 404
Jun 19, 2025 $ 0.00521
-0.59%
$ 2.13 million $ 810
Jun 18, 2025 $ 0.00523
-0.91%
$ 2.14 million $ 2,977
Jun 17, 2025 $ 0.00529
-5.50%
$ 2.16 million $ 7,067
Jun 16, 2025 $ 0.00563
+0.43%
$ 2.3 million $ 1,789
Jun 15, 2025 $ 0.0056
-0.30%
$ 2.29 million $ 996
Jun 14, 2025 $ 0.00562
-1.33%
$ 2.3 million $ 708
Jun 13, 2025 $ 0.0057
-2.81%
$ 2.33 million $ 2,751
Jun 12, 2025 $ 0.00587
-6.64%
$ 2.4 million $ 6,905
Jun 11, 2025 $ 0.00629
-3.07%
$ 2.57 million $ 3,099
Jun 10, 2025 $ 0.00647
+3.83%
$ 2.64 million $ 1,686
Jun 9, 2025 $ 0.00622
+2.55%
$ 2.54 million $ 13,841
Jun 8, 2025 $ 0.00606
-0.80%
$ 2.48 million $ 2,248
Jun 7, 2025 $ 0.00612
-2.49%
$ 2.5 million $ 14,853
Jun 6, 2025 $ 0.00627
+2.09%
$ 2.56 million $ 2,303
Jun 5, 2025 $ 0.00615
-5.98%
$ 2.52 million $ 2,972
Jun 4, 2025 $ 0.00655
-1.03%
$ 2.68 million $ 3,107
Jun 3, 2025 $ 0.00661
-4.58%
$ 2.71 million $ 11,396
Jun 2, 2025 $ 0.00692
+1.45%
$ 2.83 million $ 3,756
Jun 1, 2025 $ 0.00682
+1.13%
$ 2.79 million $ 4,161
May 31, 2025 $ 0.00675
+1.41%
$ 2.76 million $ 8,695
May 30, 2025 $ 0.00665
-9.60%
$ 2.72 million $ 8,063
May 29, 2025 $ 0.00736
-3.25%
$ 3.01 million $ 2,718
May 28, 2025 $ 0.00762
-0.75%
$ 3.11 million $ 4,963
May 27, 2025 $ 0.00767
+2.50%
$ 3.13 million $ 5,831
May 26, 2025 $ 0.00747
-1.22%
$ 3.05 million $ 5,565
May 25, 2025 $ 0.00759
-0.48%
$ 3.1 million $ 7,801
May 24, 2025 $ 0.00762
+1.25%
$ 3.11 million $ 9,344
May 23, 2025 $ 0.00752
-6.71%
$ 3.07 million $ 14,398
May 22, 2025 $ 0.00808
+12.32%
$ 3.3 million $ 4,532
May 21, 2025 $ 0.0072
-1.22%
$ 2.95 million $ 18,434
May 20, 2025 $ 0.00729
-1.33%
$ 2.98 million $ 5,097
May 19, 2025 $ 0.00736
+0.42%
$ 3.01 million $ 3,454
May 18, 2025 $ 0.00729
+1.11%
$ 2.98 million $ 3,777