Coinranking
Quantum Biology DAO Token Historical Data
QBIO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 18, 2026 | $0.00428 | +0.74% | ||
| Jan 17, 2026 | $0.00425 | -0.07% | ||
| Jan 16, 2026 | $0.00425 | +1.11% | ||
| Jan 15, 2026 | $0.00422 | -0.58% | ||
| Jan 14, 2026 | $0.00434 | +0.98% | ||
| Jan 13, 2026 | $0.00406 | +0.54% | ||
| Jan 12, 2026 | $0.00404 | -1.07% | ||
| Jan 11, 2026 | $0.00402 | -0.69% | ||
| Jan 9, 2026 | $0.0041 | +0.06% | ||
| Jan 8, 2026 | $0.0041 | -1.59% | ||
| Jan 7, 2026 | $0.00417 | -2.44% | ||
| Jan 6, 2026 | $0.00429 | -0.68% | ||
| Jan 5, 2026 | $0.00426 | -0.24% | ||
| Jan 4, 2026 | $0.00428 | +0.83% | ||
| Jan 3, 2026 | $0.00408 | -2.38% | ||
| Jan 2, 2026 | $0.00403 | -0.05% | ||
| Jan 1, 2026 | $0.004 | +1.05% | ||
| Dec 31, 2025 | $0.00397 | +0.99% | ||
| Dec 30, 2025 | $0.00393 | +0.92% | ||
| Dec 29, 2025 | $0.00391 | -0.11% | ||
| Dec 28, 2025 | $0.00389 | -1.52% | ||
| Dec 20, 2025 | $0.00402 | +0.45% | ||
| Dec 19, 2025 | $0.00399 | +7.08% | ||
| Dec 18, 2025 | $0.00375 | -1.07% | ||
| Dec 17, 2025 | $0.00379 | -3.97% | ||
| Dec 16, 2025 | $0.00395 | -0.92% | ||
| Dec 15, 2025 | $0.00395 | -4.08% | ||
| Dec 14, 2025 | $0.00413 | -2.61% | ||
| Dec 13, 2025 | $0.00424 | -0.36% | ||
| Dec 12, 2025 | $0.00426 | +1.70% | ||
| Dec 5, 2025 | $0.00434 | -1.56% | ||
| Dec 4, 2025 | $0.00442 | -3.31% | ||
| Dec 3, 2025 | $0.00458 | +5.31% | ||
| Dec 2, 2025 | $0.00436 | +5.81% | ||
| Dec 1, 2025 | $0.00414 | +0.57% | ||
| Nov 24, 2025 | $0.00422 | -0.48% | ||
| Nov 23, 2025 | $0.00428 | -0.21% | ||
| Nov 22, 2025 | $0.00432 | +0.71% | ||
| Nov 21, 2025 | $0.00414 | -7.15% | ||
| Nov 16, 2025 | $0.00469 | -1.88% | ||
| Nov 14, 2025 | $0.00484 | -2.05% | ||
| Nov 13, 2025 | $0.00544 | +0.00% | ||
| Nov 12, 2025 | $0.00557 | +3.87% | ||
| Nov 11, 2025 | $0.00538 | -2.79% | ||
| Nov 10, 2025 | $0.00551 | +0.00% | ||
| Nov 9, 2025 | $0.00556 | +5.56% | ||
| Nov 8, 2025 | $0.00533 | -2.71% | ||
| Nov 7, 2025 | $0.00523 | -0.51% | ||
| Nov 6, 2025 | $0.00526 | +0.18% | ||
| Nov 5, 2025 | $0.00542 | +8.08% | ||